$PHOT Phototron Holdings Inc (PHOT) 0.3611  +0.0

$PHOT
Phototron Holdings Inc (PHOT)
0.3611  +0.0109 (+3.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 0.3690 0.3800 0.3550 0.3611 +0.0109 +3.11% 10,081,174
03/03/14 0.3640 0.3650 0.3500 0.3502 -0.0167 -4.55% 13,736,700
02/28/14 0.3795 0.3800 0.3632 0.3669 -0.0131 -3.45% 10,722,300
02/27/14 0.3820 0.4100 0.3655 0.3800 -0.0146 -3.70% 21,101,799
02/26/14 0.3540 0.3975 0.3420 0.3946 +0.0476 +13.72% 38,909,098

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4100 on 02/27/14     0.3420 on 02/26/14     +4.32% since 02/25/14    
1-Month 0.4200 on 02/05/14     0.2799 on 02/07/14     -6.94% since 02/04/14    
3-Month 0.4670 on 01/09/14     0.0850 on 12/06/13     +304.47% since 12/04/13    
6-Month 0.4670 on 01/09/14     0.0318 on 09/06/13     +931.34% since 09/04/13    
12-Month 0.4670 on 01/09/14     0.0042 on 05/24/13     +425.40% since 03/04/13    
Year to Date 0.4670 on 01/09/14     0.1570 on 01/02/14     +139.74% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.71% 1 time +5.85%
1-Month 1 time -13.81% 2 times +29.33%
3-Month 12 times -22.48% 2 times +325.88%
6-Month 27 times -22.48% 2 times +1,038.36%
12-Month 18 times -22.48% 19 times +8,519.05%
Year to Date 4 times -22.48% 1 time +130.57%