$RAD Rite Aid Corp (RAD) 6.77  +0.19 (+2.89%)

$RAD
Rite Aid Corp (RAD)
6.77  +0.19 (+2.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 6.68 6.81 6.68 6.77 +0.19 +2.89% 10,273,397
03/03/14 6.48 6.64 6.36 6.58 -0.01 -0.15% 19,745,600
02/28/14 6.80 6.81 6.51 6.59 -0.15 -2.23% 21,320,000
02/27/14 6.58 6.75 6.52 6.74 +0.11 +1.66% 19,272,600
02/26/14 6.74 6.78 6.58 6.63 -0.07 -1.04% 20,894,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.81 on 03/04/14     6.36 on 03/03/14     +1.19% since 02/25/14    
1-Month 6.87 on 02/21/14     5.26 on 02/05/14     +26.97% since 02/04/14    
3-Month 6.87 on 02/21/14     4.73 on 12/20/13     +13.00% since 12/04/13    
6-Month 6.87 on 02/21/14     3.49 on 09/06/13     +95.95% since 09/04/13    
12-Month 6.87 on 02/21/14     1.63 on 03/12/13     +303.57% since 03/04/13    
Year to Date 6.87 on 02/21/14     5.01 on 01/02/14     +33.99% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.44% 4 times +6.60%
1-Month 11 times -1.31% 1 time +28.90%
3-Month 7 times -1.31% 4 times +43.34%
6-Month 25 times -1.31% 2 times +94.27%
12-Month 47 times -1.31% 5 times +315.95%
Year to Date 11 times -1.31% 1 time +35.33%