$RAD Rite Aid Corp (RAD) 6.77 +0.19 (+2.89%)
Post# of 144167
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Rite Aid Corp (RAD)
6.77 +0.19 (+2.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 6.68 6.81 6.68 6.77 +0.19 +2.89% 10,273,397
03/03/14 6.48 6.64 6.36 6.58 -0.01 -0.15% 19,745,600
02/28/14 6.80 6.81 6.51 6.59 -0.15 -2.23% 21,320,000
02/27/14 6.58 6.75 6.52 6.74 +0.11 +1.66% 19,272,600
02/26/14 6.74 6.78 6.58 6.63 -0.07 -1.04% 20,894,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.81 on 03/04/14 6.36 on 03/03/14 +1.19% since 02/25/14
1-Month 6.87 on 02/21/14 5.26 on 02/05/14 +26.97% since 02/04/14
3-Month 6.87 on 02/21/14 4.73 on 12/20/13 +13.00% since 12/04/13
6-Month 6.87 on 02/21/14 3.49 on 09/06/13 +95.95% since 09/04/13
12-Month 6.87 on 02/21/14 1.63 on 03/12/13 +303.57% since 03/04/13
Year to Date 6.87 on 02/21/14 5.01 on 01/02/14 +33.99% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.44% 4 times +6.60%
1-Month 11 times -1.31% 1 time +28.90%
3-Month 7 times -1.31% 4 times +43.34%
6-Month 25 times -1.31% 2 times +94.27%
12-Month 47 times -1.31% 5 times +315.95%
Year to Date 11 times -1.31% 1 time +35.33%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)