$DGAZ 3X Inverse Natural Gas ETN Velocityshares (D

$DGAZ
3X Inverse Natural Gas ETN Velocityshares (DGAZ)
3.53  -0.14 (-3.81%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 3.39 3.62 3.39 3.52 -0.15 -4.09% 13,921,730
03/03/14 3.37 3.75 3.29 3.67 +0.25 +7.31% 14,779,300
02/28/14 3.52 3.59 3.30 3.42 -0.32 -8.56% 21,473,301
02/27/14 3.67 3.77 3.53 3.74 +0.13 +3.60% 29,852,400
02/26/14 3.53 3.66 3.42 3.61 +0.26 +7.76% 37,742,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.77 on 02/27/14     3.29 on 03/03/14     +4.48% since 02/25/14    
1-Month 4.67 on 02/10/14     2.74 on 02/05/14     +11.82% since 02/04/14    
3-Month 11.50 on 12/05/13     2.74 on 02/05/14     -69.98% since 12/04/13    
6-Month 17.83 on 11/04/13     2.74 on 02/05/14     -72.51% since 09/04/13    
12-Month 20.52 on 08/08/13     2.74 on 02/05/14     -79.27% since 03/04/13    
Year to Date 10.40 on 01/09/14     2.74 on 02/05/14     -60.41% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.16% 3 times +6.38%
1-Month 4 times -25.05% 1 time +27.74%
3-Month 1 time -69.57% 17 times +27.74%
6-Month 8 times -80.37% 22 times +27.74%
12-Month 4 times -82.94% 31 times +27.74%
Year to Date 4 times -66.35% 12 times +27.74%