$AEGY Alternative Energy (AEGY) 0.0073 +0.0021
Post# of 72741
Posted On: 03/04/2014 12:43:39 PM
$AEGY
Alternative Energy (AEGY)
0.0073 +0.0021 (+40.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 0.0047 0.0077 0.0047 0.0073 +0.0021 +40.38% 179,239,984
03/03/14 0.0063 0.0065 0.0046 0.0052 -0.0010 -16.13% 172,660,984
02/28/14 0.0066 0.0068 0.0060 0.0062 -0.0006 -8.82% 108,628,305
02/27/14 0.0069 0.0072 0.0062 0.0068 unch unch 118,541,109
02/26/14 0.0074 0.0077 0.0066 0.0068 -0.0006 -8.11% 131,385,688
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0077 on 03/04/14 0.0046 on 03/03/14 -1.35% since 02/25/14
1-Month 0.0110 on 02/06/14 0.0046 on 03/03/14 -9.88% since 02/04/14
3-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +2,333.33% since 12/04/13
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +630.00% since 09/04/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +1,116.67% since 03/04/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +1,116.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.19% 4 times +58.70%
1-Month 2 times -33.64% 3 times +58.70%
3-Month 22 times -38.66% 15 times +3,550.00%
6-Month 12 times -38.66% 35 times +3,550.00%
12-Month 13 times -58.29% 33 times +3,550.00%
Year to Date 9 times -38.66% 4 times +2,333.33%
Alternative Energy (AEGY)
0.0073 +0.0021 (+40.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 0.0047 0.0077 0.0047 0.0073 +0.0021 +40.38% 179,239,984
03/03/14 0.0063 0.0065 0.0046 0.0052 -0.0010 -16.13% 172,660,984
02/28/14 0.0066 0.0068 0.0060 0.0062 -0.0006 -8.82% 108,628,305
02/27/14 0.0069 0.0072 0.0062 0.0068 unch unch 118,541,109
02/26/14 0.0074 0.0077 0.0066 0.0068 -0.0006 -8.11% 131,385,688
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0077 on 03/04/14 0.0046 on 03/03/14 -1.35% since 02/25/14
1-Month 0.0110 on 02/06/14 0.0046 on 03/03/14 -9.88% since 02/04/14
3-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +2,333.33% since 12/04/13
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +630.00% since 09/04/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +1,116.67% since 03/04/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +1,116.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.19% 4 times +58.70%
1-Month 2 times -33.64% 3 times +58.70%
3-Month 22 times -38.66% 15 times +3,550.00%
6-Month 12 times -38.66% 35 times +3,550.00%
12-Month 13 times -58.29% 33 times +3,550.00%
Year to Date 9 times -38.66% 4 times +2,333.33%
(0)
(0)