$EWG Germany Index MSCI Ishares (EWG) 31.33 +0.
Post# of 144168
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Germany Index MSCI Ishares (EWG)
31.33 +0.71 (+2.32%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 31.37 31.43 31.31 31.33 +0.71 +2.32% 3,887,522
03/03/14 30.89 31.00 30.54 30.62 -1.09 -3.44% 7,672,100
02/28/14 31.64 31.91 31.57 31.71 +0.28 +0.89% 5,627,200
02/27/14 31.18 31.43 31.11 31.43 -0.02 -0.06% 2,392,900
02/26/14 31.51 31.56 31.36 31.45 -0.22 -0.69% 1,798,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.91 on 02/28/14 30.54 on 03/03/14 -1.04% since 02/25/14
1-Month 31.91 on 02/28/14 29.42 on 02/05/14 +6.17% since 02/04/14
3-Month 31.93 on 12/31/13 29.31 on 02/03/14 +5.34% since 12/04/13
6-Month 31.93 on 12/31/13 25.78 on 09/05/13 +20.72% since 09/04/13
12-Month 31.93 on 12/31/13 23.66 on 04/18/13 +27.66% since 03/04/13
Year to Date 31.91 on 02/28/14 29.31 on 02/03/14 -1.32% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.79% 3 times +2.62%
1-Month 11 times -1.79% 1 time +6.53%
3-Month 11 times -1.85% 4 times +6.93%
6-Month 32 times -1.85% 1 time +21.57%
12-Month 42 times -1.85% 7 times +32.46%
Year to Date 8 times -1.79% 8 times +6.93%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)