$EPAZ Epazz Inc. (EPAZ) 0.0003 -0.0001 (-25.00%
Post# of 44802
Epazz Inc. (EPAZ)
0.0003 -0.0001 (-25.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 0.0004 0.0004 0.0003 0.0003 -0.0001 -25.00% 8,192,500
03/03/14 0.0005 0.0005 0.0003 0.0004 unch unch 49,314,500
02/28/14 0.0005 0.0005 0.0003 0.0004 -0.0001 -20.00% 191,260,203
02/27/14 0.0006 0.0007 0.0004 0.0005 +0.0001 +25.00% 326,325,313
02/26/14 0.0004 0.0004 0.0003 0.0004 unch unch 150,874,094
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 02/27/14 0.0003 on 03/04/14 -25.00% since 02/25/14
1-Month 0.0007 on 02/27/14 0.0003 on 03/04/14 -50.00% since 02/04/14
3-Month 0.0008 on 01/31/14 0.0003 on 03/04/14 -50.00% since 12/04/13
6-Month 0.0016 on 09/05/13 0.0003 on 03/04/14 -78.57% since 09/04/13
12-Month 0.0031 on 03/05/13 0.0003 on 03/04/14 -89.66% since 03/04/13
Year to Date 0.0008 on 01/31/14 0.0003 on 03/04/14 -50.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -57.14% 4 times unch
1-Month 10 times -57.14% 10 times unch
3-Month 10 times -62.50% 23 times unch
6-Month 1 time -81.25% 52 times unch
12-Month 1 time -90.32% 57 times unch
Year to Date 11 times -62.50% 23 times unch