$FITX Creative Edge Nutrition Inc (FITX) 0.0514 Â
Post# of 145127
Posted On: 03/04/2014 11:42:18 AM
$FITX
Creative Edge Nutrition Inc (FITX)
0.0514 Â -0.0124 (-19.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 0.0561 0.0599 0.0400 0.0514 -0.0124 -19.44% 208,788,938
03/03/14 0.0799 0.0800 0.0630 0.0638 -0.0133 -17.25% 97,561,805
02/28/14 0.0828 0.0830 0.0650 0.0771 -0.0055 -6.66% 111,263,695
02/27/14 0.0840 0.0859 0.0800 0.0826 -0.0033 -3.84% 50,916,301
02/26/14 0.0940 0.1000 0.0822 0.0859 -0.0036 -4.02% 72,226,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1000 on 02/26/14 Â Â 0.0400 on 03/04/14 Â Â -42.35% since 02/25/14 Â Â
1-Month 0.1149 on 02/11/14 Â Â 0.0400 on 03/04/14 Â Â -1.71% since 02/04/14 Â Â
3-Month 0.1149 on 02/11/14 Â Â 0.0020 on 12/26/13 Â Â +1,564.52% since 12/04/13 Â Â
6-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +4,200.00% since 09/04/13 Â Â
12-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +706.25% since 03/04/13 Â Â
Year to Date 0.1149 on 02/11/14 Â Â 0.0046 on 01/03/14 Â Â +911.76% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -48.40% 5 times +29.00%
1-Month 5 times -55.09% 2 times +29.00%
3-Month 15 times -55.09% 9 times +2,480.00%
6-Month 25 times -55.09% 5 times +5,633.33%
12-Month 12 times -55.09% 30 times +5,633.33%
Year to Date 12 times -55.09% 2 times +1,021.74%
Creative Edge Nutrition Inc (FITX)
0.0514 Â -0.0124 (-19.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 0.0561 0.0599 0.0400 0.0514 -0.0124 -19.44% 208,788,938
03/03/14 0.0799 0.0800 0.0630 0.0638 -0.0133 -17.25% 97,561,805
02/28/14 0.0828 0.0830 0.0650 0.0771 -0.0055 -6.66% 111,263,695
02/27/14 0.0840 0.0859 0.0800 0.0826 -0.0033 -3.84% 50,916,301
02/26/14 0.0940 0.1000 0.0822 0.0859 -0.0036 -4.02% 72,226,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1000 on 02/26/14 Â Â 0.0400 on 03/04/14 Â Â -42.35% since 02/25/14 Â Â
1-Month 0.1149 on 02/11/14 Â Â 0.0400 on 03/04/14 Â Â -1.71% since 02/04/14 Â Â
3-Month 0.1149 on 02/11/14 Â Â 0.0020 on 12/26/13 Â Â +1,564.52% since 12/04/13 Â Â
6-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +4,200.00% since 09/04/13 Â Â
12-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +706.25% since 03/04/13 Â Â
Year to Date 0.1149 on 02/11/14 Â Â 0.0046 on 01/03/14 Â Â +911.76% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -48.40% 5 times +29.00%
1-Month 5 times -55.09% 2 times +29.00%
3-Month 15 times -55.09% 9 times +2,480.00%
6-Month 25 times -55.09% 5 times +5,633.33%
12-Month 12 times -55.09% 30 times +5,633.33%
Year to Date 12 times -55.09% 2 times +1,021.74%
(0)
(0)