$T ATT Inc (T) 32.08  +0.22 (+0.69%) Past 5 Da

$T
AT&T Inc (T)
32.08  +0.22 (+0.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 32.08 32.22 32.03 32.08 +0.22 +0.69% 8,654,248
03/03/14 31.79 31.98 31.76 31.86 -0.07 -0.22% 30,492,102
02/28/14 32.25 32.32 31.79 31.93 -0.30 -0.93% 43,487,297
02/27/14 31.99 32.30 31.81 32.23 +0.23 +0.72% 54,931,801
02/26/14 32.25 32.29 31.89 32.00 -0.17 -0.53% 36,745,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.32 on 02/28/14     31.76 on 03/03/14     -0.37% since 02/25/14    
1-Month 33.50 on 02/13/14     31.74 on 02/06/14     -1.23% since 02/04/14    
3-Month 35.30 on 12/30/13     31.74 on 02/06/14     -7.37% since 12/04/13    
6-Month 36.80 on 11/01/13     31.74 on 02/06/14     -5.01% since 09/04/13    
12-Month 39.00 on 04/23/13     31.74 on 02/06/14     -11.54% since 03/04/13    
Year to Date 35.29 on 01/02/14     31.74 on 02/06/14     -8.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.84% 4 times +0.91%
1-Month 5 times -4.33% 2 times +0.98%
3-Month 8 times -9.21% 12 times +0.98%
6-Month 14 times -12.91% 6 times +0.98%
12-Month 11 times -17.82% 20 times +0.98%
Year to Date 1 time -9.18% 11 times +0.98%