$TWTR Twitter Inc (TWTR) 54.98 +1.27 (+2.36%)
Post# of 72749
Posted On: 03/04/2014 11:34:12 AM
$TWTR
Twitter Inc (TWTR)
54.98 +1.27 (+2.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 54.37 55.28 54.12 54.98 +1.27 +2.36% 3,455,052
03/03/14 53.89 54.40 52.90 53.71 -1.20 -2.19% 9,619,000
02/28/14 55.93 56.00 54.13 54.91 -0.86 -1.54% 8,148,200
02/27/14 56.31 56.69 55.40 55.77 -0.10 -0.18% 6,541,300
02/26/14 55.00 56.99 54.90 55.87 +0.91 +1.66% 12,134,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 56.99 on 02/26/14 52.90 on 03/03/14 +0.33% since 02/25/14
1-Month 67.24 on 02/05/14 49.99 on 02/06/14 -16.86% since 02/04/14
3-Month 74.73 on 12/26/13 42.83 on 12/05/13 +26.21% since 12/04/13
6-Month 74.73 on 12/26/13 38.80 on 11/25/13 +22.81% since 11/07/13
12-Month 74.73 on 12/26/13 38.80 on 11/25/13 +22.81% since 11/07/13
Year to Date 70.43 on 01/03/14 49.99 on 02/06/14 -13.37% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.25% 3 times +4.23%
1-Month 1 time -18.00% 2 times +10.30%
3-Month 11 times -26.21% 1 time +28.74%
6-Month 10 times -26.21% 4 times +42.11%
12-Month 10 times -26.21% 4 times +42.11%
Year to Date 2 times -21.71% 6 times +10.30%
Twitter Inc (TWTR)
54.98 +1.27 (+2.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 54.37 55.28 54.12 54.98 +1.27 +2.36% 3,455,052
03/03/14 53.89 54.40 52.90 53.71 -1.20 -2.19% 9,619,000
02/28/14 55.93 56.00 54.13 54.91 -0.86 -1.54% 8,148,200
02/27/14 56.31 56.69 55.40 55.77 -0.10 -0.18% 6,541,300
02/26/14 55.00 56.99 54.90 55.87 +0.91 +1.66% 12,134,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 56.99 on 02/26/14 52.90 on 03/03/14 +0.33% since 02/25/14
1-Month 67.24 on 02/05/14 49.99 on 02/06/14 -16.86% since 02/04/14
3-Month 74.73 on 12/26/13 42.83 on 12/05/13 +26.21% since 12/04/13
6-Month 74.73 on 12/26/13 38.80 on 11/25/13 +22.81% since 11/07/13
12-Month 74.73 on 12/26/13 38.80 on 11/25/13 +22.81% since 11/07/13
Year to Date 70.43 on 01/03/14 49.99 on 02/06/14 -13.37% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.25% 3 times +4.23%
1-Month 1 time -18.00% 2 times +10.30%
3-Month 11 times -26.21% 1 time +28.74%
6-Month 10 times -26.21% 4 times +42.11%
12-Month 10 times -26.21% 4 times +42.11%
Year to Date 2 times -21.71% 6 times +10.30%
(0)
(0)