$SIL G-X Silver Miners ETF (SIL) 14.00 -0.05 (-
Post# of 102077
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
G-X Silver Miners ETF (SIL)
14.00 -0.05 (-0.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 13.88 14.07 13.71 14.00 -0.05 -0.36% 82,856
03/03/14 14.32 14.46 13.97 14.05 +0.08 +0.57% 274,700
02/28/14 14.05 14.10 13.86 13.97 -0.03 -0.21% 181,800
02/27/14 14.13 14.29 13.93 14.00 -0.01 -0.07% 149,900
02/26/14 14.22 14.28 13.90 14.01 -0.38 -2.64% 542,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.46 on 03/03/14 13.71 on 03/04/14 -2.71% since 02/25/14
1-Month 15.28 on 02/24/14 12.15 on 02/06/14 +15.70% since 02/04/14
3-Month 15.28 on 02/24/14 10.46 on 12/19/13 +26.93% since 12/04/13
6-Month 15.52 on 09/06/13 10.46 on 12/19/13 -8.50% since 09/04/13
12-Month 18.70 on 03/13/13 10.46 on 12/19/13 -20.54% since 03/04/13
Year to Date 15.28 on 02/24/14 11.05 on 01/09/14 +25.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.18% 3 times +2.12%
1-Month 11 times -8.38% 2 times +15.23%
3-Month 21 times -8.38% 3 times +33.84%
6-Month 2 times -9.79% 27 times +33.84%
12-Month 5 times -25.13% 14 times +33.84%
Year to Date 16 times -8.38% 4 times +26.70%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)