$SIL G-X Silver Miners ETF (SIL) 14.00  -0.05 (-

$SIL
G-X Silver Miners ETF (SIL)
14.00  -0.05 (-0.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 13.88 14.07 13.71 14.00 -0.05 -0.36% 82,856
03/03/14 14.32 14.46 13.97 14.05 +0.08 +0.57% 274,700
02/28/14 14.05 14.10 13.86 13.97 -0.03 -0.21% 181,800
02/27/14 14.13 14.29 13.93 14.00 -0.01 -0.07% 149,900
02/26/14 14.22 14.28 13.90 14.01 -0.38 -2.64% 542,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.46 on 03/03/14     13.71 on 03/04/14     -2.71% since 02/25/14    
1-Month 15.28 on 02/24/14     12.15 on 02/06/14     +15.70% since 02/04/14    
3-Month 15.28 on 02/24/14     10.46 on 12/19/13     +26.93% since 12/04/13    
6-Month 15.52 on 09/06/13     10.46 on 12/19/13     -8.50% since 09/04/13    
12-Month 18.70 on 03/13/13     10.46 on 12/19/13     -20.54% since 03/04/13    
Year to Date 15.28 on 02/24/14     11.05 on 01/09/14     +25.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.18% 3 times +2.12%
1-Month 11 times -8.38% 2 times +15.23%
3-Month 21 times -8.38% 3 times +33.84%
6-Month 2 times -9.79% 27 times +33.84%
12-Month 5 times -25.13% 14 times +33.84%
Year to Date 16 times -8.38% 4 times +26.70%