$AMD Advanced Micro Devices (AMD) 3.72  +0.05 (+

$AMD
Advanced Micro Devices (AMD)
3.72  +0.05 (+1.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 3.70 3.73 3.69 3.72 +0.05 +1.36% 1,538,405
03/03/14 3.66 3.70 3.60 3.67 -0.04 -1.08% 19,564,900
02/28/14 3.73 3.77 3.70 3.71 unch unch 14,655,200
02/27/14 3.69 3.77 3.68 3.71 +0.01 +0.27% 18,237,400
02/26/14 3.70 3.72 3.63 3.70 +0.01 +0.27% 13,223,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.77 on 02/28/14     3.60 on 03/03/14     +0.81% since 02/25/14    
1-Month 3.77 on 02/28/14     3.29 on 02/05/14     +10.39% since 02/04/14    
3-Month 4.60 on 01/15/14     3.29 on 02/05/14     +4.20% since 12/04/13    
6-Month 4.60 on 01/15/14     3.04 on 10/23/13     +12.39% since 09/04/13    
12-Month 4.65 on 07/18/13     2.26 on 04/08/13     +55.00% since 03/04/13    
Year to Date 4.60 on 01/15/14     3.29 on 02/05/14     -3.88% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.33% 2 times +3.33%
1-Month 9 times -1.33% 1 time +13.07%
3-Month 16 times -19.13% 7 times +13.07%
6-Month 18 times -19.13% 4 times +22.37%
12-Month 19 times -20.00% 7 times +64.60%
Year to Date 7 times -19.13% 8 times +13.07%