$XIV Daily Inverse VIX ST ETN Velocityshares (XIV)
Post# of 102244
Posted On: 03/04/2014 10:10:53 AM
$XIV
Daily Inverse VIX ST ETN Velocityshares (XIV)
31.01 +1.58 (+5.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 30.95 31.09 30.86 31.01 +1.58 +5.37% 2,255,585
03/03/14 29.27 30.18 28.65 29.43 -1.77 -5.67% 21,980,500
02/28/14 31.71 32.29 30.57 31.20 -0.49 -1.55% 15,272,800
02/27/14 31.11 31.88 30.98 31.69 +0.09 +0.28% 10,004,601
02/26/14 32.17 32.35 31.18 31.60 -0.46 -1.43% 13,022,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.35 on 02/26/14 28.65 on 03/03/14 -3.46% since 02/25/14
1-Month 33.34 on 02/18/14 25.38 on 02/05/14 +14.54% since 02/04/14
3-Month 36.62 on 01/22/14 25.38 on 02/05/14 -3.25% since 12/04/13
6-Month 36.62 on 01/22/14 22.22 on 10/09/13 +26.84% since 09/04/13
12-Month 36.62 on 01/22/14 17.90 on 06/24/13 +48.87% since 03/04/13
Year to Date 36.62 on 01/22/14 25.38 on 02/05/14 -9.98% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.33% 4 times +8.03%
1-Month 8 times -7.17% 1 time +21.95%
3-Month 11 times -15.48% 8 times +21.95%
6-Month 31 times -15.48% 5 times +39.29%
12-Month 50 times -15.48% 7 times +72.91%
Year to Date 9 times -15.48% 6 times +21.95%
Daily Inverse VIX ST ETN Velocityshares (XIV)
31.01 +1.58 (+5.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 30.95 31.09 30.86 31.01 +1.58 +5.37% 2,255,585
03/03/14 29.27 30.18 28.65 29.43 -1.77 -5.67% 21,980,500
02/28/14 31.71 32.29 30.57 31.20 -0.49 -1.55% 15,272,800
02/27/14 31.11 31.88 30.98 31.69 +0.09 +0.28% 10,004,601
02/26/14 32.17 32.35 31.18 31.60 -0.46 -1.43% 13,022,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.35 on 02/26/14 28.65 on 03/03/14 -3.46% since 02/25/14
1-Month 33.34 on 02/18/14 25.38 on 02/05/14 +14.54% since 02/04/14
3-Month 36.62 on 01/22/14 25.38 on 02/05/14 -3.25% since 12/04/13
6-Month 36.62 on 01/22/14 22.22 on 10/09/13 +26.84% since 09/04/13
12-Month 36.62 on 01/22/14 17.90 on 06/24/13 +48.87% since 03/04/13
Year to Date 36.62 on 01/22/14 25.38 on 02/05/14 -9.98% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.33% 4 times +8.03%
1-Month 8 times -7.17% 1 time +21.95%
3-Month 11 times -15.48% 8 times +21.95%
6-Month 31 times -15.48% 5 times +39.29%
12-Month 50 times -15.48% 7 times +72.91%
Year to Date 9 times -15.48% 6 times +21.95%
(0)
(0)Scroll down for more posts ▼