$FSLR First Solar (FSLR) 56.76 +0.80 (+1.43%)
Post# of 44804
First Solar (FSLR)
56.76 +0.80 (+1.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 56.63 57.35 56.56 56.76 +0.80 +1.43% 501,766
03/03/14 55.62 57.36 55.10 55.96 -1.11 -1.94% 3,894,700
02/28/14 57.14 57.74 56.29 57.07 -0.12 -0.21% 4,570,400
02/27/14 54.10 57.30 54.00 57.19 +4.45 +8.44% 9,860,199
02/26/14 50.15 53.60 49.52 52.74 -5.29 -9.12% 16,564,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.74 on 02/28/14 49.52 on 02/26/14 -2.03% since 02/25/14
1-Month 58.85 on 02/24/14 47.04 on 02/05/14 +15.76% since 02/04/14
3-Month 61.18 on 12/05/13 47.04 on 02/05/14 -6.50% since 12/04/13
6-Month 65.99 on 11/14/13 36.58 on 09/05/13 +55.88% since 09/04/13
12-Month 65.99 on 11/14/13 24.79 on 03/05/13 +130.16% since 03/04/13
Year to Date 58.85 on 02/24/14 47.04 on 02/05/14 +4.04% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.54% 1 time +14.80%
1-Month 11 times -3.40% 1 time +20.85%
3-Month 1 time -7.08% 12 times +20.85%
6-Month 25 times -13.85% 1 time +55.41%
12-Month 24 times -13.85% 1 time +129.33%
Year to Date 3 times -3.40% 7 times +20.85%