$X United States Steel Corp (X) 24.24 +0.18 (+0
Post# of 144503
Posted On: 03/04/2014 10:07:30 AM
$X
United States Steel Corp (X)
24.24 +0.18 (+0.75%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 24.20 24.30 24.04 24.24 +0.18 +0.75% 465,638
03/03/14 23.90 24.20 23.77 24.06 -0.16 -0.66% 4,991,800
02/28/14 24.35 24.66 24.03 24.22 -0.33 -1.34% 5,856,300
02/27/14 24.32 24.63 24.27 24.55 +0.33 +1.36% 4,872,000
02/26/14 23.77 24.34 23.41 24.22 +0.52 +2.19% 7,813,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.66 on 02/28/14 23.41 on 02/26/14 +2.32% since 02/25/14
1-Month 27.31 on 02/18/14 23.32 on 02/25/14 -3.69% since 02/04/14
3-Month 31.15 on 01/02/14 23.32 on 02/25/14 -10.38% since 12/04/13
6-Month 31.15 on 01/02/14 18.31 on 09/05/13 +32.01% since 09/04/13
12-Month 31.15 on 01/02/14 15.80 on 04/22/13 +21.07% since 03/04/13
Year to Date 31.15 on 01/02/14 23.32 on 02/25/14 -17.80% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.66% 1 time +3.59%
1-Month 7 times -11.20% 3 times +3.99%
3-Month 10 times -22.15% 8 times +3.99%
6-Month 33 times -22.15% 1 time +32.44%
12-Month 30 times -22.15% 12 times +53.48%
Year to Date 1 time -22.15% 15 times +3.99%
United States Steel Corp (X)
24.24 +0.18 (+0.75%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 24.20 24.30 24.04 24.24 +0.18 +0.75% 465,638
03/03/14 23.90 24.20 23.77 24.06 -0.16 -0.66% 4,991,800
02/28/14 24.35 24.66 24.03 24.22 -0.33 -1.34% 5,856,300
02/27/14 24.32 24.63 24.27 24.55 +0.33 +1.36% 4,872,000
02/26/14 23.77 24.34 23.41 24.22 +0.52 +2.19% 7,813,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.66 on 02/28/14 23.41 on 02/26/14 +2.32% since 02/25/14
1-Month 27.31 on 02/18/14 23.32 on 02/25/14 -3.69% since 02/04/14
3-Month 31.15 on 01/02/14 23.32 on 02/25/14 -10.38% since 12/04/13
6-Month 31.15 on 01/02/14 18.31 on 09/05/13 +32.01% since 09/04/13
12-Month 31.15 on 01/02/14 15.80 on 04/22/13 +21.07% since 03/04/13
Year to Date 31.15 on 01/02/14 23.32 on 02/25/14 -17.80% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.66% 1 time +3.59%
1-Month 7 times -11.20% 3 times +3.99%
3-Month 10 times -22.15% 8 times +3.99%
6-Month 33 times -22.15% 1 time +32.44%
12-Month 30 times -22.15% 12 times +53.48%
Year to Date 1 time -22.15% 15 times +3.99%
(0)
(0)Scroll down for more posts ▼