$SKTO Sk3 Group Inc (SKTO) 0.0274 -0.0002 (-0.7
Post# of 72748
Posted On: 03/04/2014 9:51:55 AM
$SKTO
Sk3 Group Inc (SKTO)
0.0274 -0.0002 (-0.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 0.0276 0.0278 0.0274 0.0274 -0.0002 -0.72% 313,998
03/03/14 0.0302 0.0320 0.0261 0.0276 -0.0023 -7.69% 13,697,700
02/28/14 0.0275 0.0320 0.0273 0.0299 +0.0024 +8.73% 22,895,500
02/27/14 0.0263 0.0299 0.0250 0.0275 -0.0023 -7.72% 22,502,600
02/26/14 0.0310 0.0323 0.0230 0.0298 -0.0020 -6.29% 48,354,203
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0323 on 02/26/14 0.0230 on 02/26/14 -13.21% since 02/25/14
1-Month 0.0735 on 02/05/14 0.0230 on 02/26/14 -45.02% since 02/04/14
3-Month 0.0735 on 02/05/14 0.0040 on 12/24/13 +401.82% since 12/04/13
6-Month 0.0735 on 02/05/14 0.0031 on 10/09/13 +217.24% since 09/04/13
12-Month 0.0800 on 03/25/13 0.0005 on 03/08/13 +6,800.00% since 02/26/13
Year to Date 0.0735 on 02/05/14 0.0057 on 01/03/14 +268.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.55% 1 time +20.00%
1-Month 1 time -62.45% 5 times +20.00%
3-Month 10 times -62.45% 9 times +590.00%
6-Month 12 times -62.45% 17 times +790.32%
12-Month 10 times -65.50% 2 times +5,420.00%
Year to Date 8 times -62.45% 2 times +384.21%
Sk3 Group Inc (SKTO)
0.0274 -0.0002 (-0.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 0.0276 0.0278 0.0274 0.0274 -0.0002 -0.72% 313,998
03/03/14 0.0302 0.0320 0.0261 0.0276 -0.0023 -7.69% 13,697,700
02/28/14 0.0275 0.0320 0.0273 0.0299 +0.0024 +8.73% 22,895,500
02/27/14 0.0263 0.0299 0.0250 0.0275 -0.0023 -7.72% 22,502,600
02/26/14 0.0310 0.0323 0.0230 0.0298 -0.0020 -6.29% 48,354,203
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0323 on 02/26/14 0.0230 on 02/26/14 -13.21% since 02/25/14
1-Month 0.0735 on 02/05/14 0.0230 on 02/26/14 -45.02% since 02/04/14
3-Month 0.0735 on 02/05/14 0.0040 on 12/24/13 +401.82% since 12/04/13
6-Month 0.0735 on 02/05/14 0.0031 on 10/09/13 +217.24% since 09/04/13
12-Month 0.0800 on 03/25/13 0.0005 on 03/08/13 +6,800.00% since 02/26/13
Year to Date 0.0735 on 02/05/14 0.0057 on 01/03/14 +268.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.55% 1 time +20.00%
1-Month 1 time -62.45% 5 times +20.00%
3-Month 10 times -62.45% 9 times +590.00%
6-Month 12 times -62.45% 17 times +790.32%
12-Month 10 times -65.50% 2 times +5,420.00%
Year to Date 8 times -62.45% 2 times +384.21%
(0)
(0)