Stock Market Most Active NYSE Stocks Tuesday, March 4, 2014 09:22:58
Post# of 39317
Posted On: 03/04/2014 9:23:06 AM
NSYE Most Active $UPL $HK $CIE $HAL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CX Cemex SAB de CV 12.67 -0.41 -3.13% 13,465,697
WU Western Union Co 16.59 -0.14 -0.84% 11,049,307
MRK Merck & Co Inc New 56.42 -0.57 -1.00% 9,821,842
NRF Northstar Realty Finance Corp 15.50 -0.01 -0.06% 8,849,581
HAL Halliburton Co 56.38 -0.47 -0.83% 8,846,155
SCHW Charles Schwab Corp (The) 25.86 -0.65 -2.45% 8,287,098
ITUB Itau Unibanco Hldg Sa 12.90 -0.41 -3.11% 8,286,670
FST Forest Oil Corp 1.93 -0.08 -3.98% 8,067,051
AES AES Corp 13.86 +0.21 +1.54% 7,896,603
DCT DCT Industrial Trust Inc 7.88 -0.04 -0.51% 7,633,343
USB US Bancorp 40.65 -0.49 -1.19% 7,528,207
WAG Walgreen Co 67.40 -0.55 -0.81% 7,405,525
KR The Kroger Co 41.99 +0.05 +0.12% 7,293,497
BBD Banco Bradesco SA 11.38 -0.37 -3.15% 7,068,927
COG Cabot Oil & Gas Corp 34.74 -0.26 -0.74% 6,618,199
KMI.WS Kinder Morgan Inc Del 1.85 UNCH UNCH 6,290,066
HST Host Hotels & Resorts Inc 19.65 -0.02 -0.10% 6,162,746
VALE.P Vale S A 12.20 -0.29 -2.32% 6,097,665
GNW Genworth Financial Inc 15.28 -0.26 -1.67% 5,972,995
ABEV Ambev Sa 7.08 -0.12 -1.67% 5,933,913
BK Bank New York Mellon Corp 31.87 -0.13 -0.41% 5,903,105
MRO Marathon Oil Corp 33.54 +0.04 +0.12% 5,810,096
TRQ Turquoise Hill Res Ltd 3.63 -0.15 -3.97% 5,733,729
GGP General Growth Pptys Inc New 22.06 +0.04 +0.18% 5,719,271
AEO American Eagle Outfitters 14.19 -0.34 -2.34% 5,539,493
BEAM Beam Inc 83.11 +0.15 +0.18% 5,326,339
NCT Newcastle Investment Corp 4.81 -0.09 -1.84% 5,292,539
JNPR Juniper Networks Inc 26.49 -0.25 -0.93% 5,275,905
DNR Denbury Resources Inc 16.42 +0.06 +0.37% 5,210,308
AMX America Movil SAB de CV 19.48 +0.11 +0.57% 5,120,192
CTL Centurylink Inc 31.11 -0.15 -0.48% 5,041,610
DHI D.R. Horton Inc 24.29 -0.27 -1.10% 4,891,167
NBR Nabors Industries Ltd 22.89 -0.13 -0.56% 4,864,637
IP International Paper Co 47.78 -1.11 -2.27% 4,792,122
TWX Time Warner Inc 66.47 -0.66 -0.98% 4,649,157
CAG ConAgra Inc 28.38 -0.02 -0.07% 4,548,509
AKS AK Steel Holding Corp 6.09 -0.12 -1.93% 4,531,233
CIE Cobalt Intl Energy Inc 18.35 -0.94 -4.87% 4,503,279
HIG Hartford Financial Services Group Inc 34.76 -0.43 -1.22% 4,374,962
GGB Gerdau SA 6.09 -0.16 -2.56% 4,326,766
NFX Newfield Exploration Co 28.38 +0.19 +0.67% 4,249,088
UPL Ultra Petroleum Corp 24.52 -0.64 -2.54% 4,197,337
IPG Interpublic Group of Companies Inc 17.22 -0.50 -2.82% 4,167,148
G Genpact Ltd 16.55 -0.13 -0.78% 4,143,353
CNP CenterPoint Energy Inc 23.48 -0.17 -0.72% 4,131,873
HK Halcon Res Corp 3.83 +0.02 +0.52% 4,081,023
NRG NRG Energy Inc 28.58 -0.49 -1.69% 4,059,946
TYC Tyco International Ltd 43.02 +0.84 +1.99% 4,018,868
DD EI Du Pont de Nemours & Co 65.89 -0.73 -1.10% 4,007,273
JBL Jabil Circuit Inc 18.31 -0.20 -1.08% 3,987,365
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CX Cemex SAB de CV 12.67 -0.41 -3.13% 13,465,697
WU Western Union Co 16.59 -0.14 -0.84% 11,049,307
MRK Merck & Co Inc New 56.42 -0.57 -1.00% 9,821,842
NRF Northstar Realty Finance Corp 15.50 -0.01 -0.06% 8,849,581
HAL Halliburton Co 56.38 -0.47 -0.83% 8,846,155
SCHW Charles Schwab Corp (The) 25.86 -0.65 -2.45% 8,287,098
ITUB Itau Unibanco Hldg Sa 12.90 -0.41 -3.11% 8,286,670
FST Forest Oil Corp 1.93 -0.08 -3.98% 8,067,051
AES AES Corp 13.86 +0.21 +1.54% 7,896,603
DCT DCT Industrial Trust Inc 7.88 -0.04 -0.51% 7,633,343
USB US Bancorp 40.65 -0.49 -1.19% 7,528,207
WAG Walgreen Co 67.40 -0.55 -0.81% 7,405,525
KR The Kroger Co 41.99 +0.05 +0.12% 7,293,497
BBD Banco Bradesco SA 11.38 -0.37 -3.15% 7,068,927
COG Cabot Oil & Gas Corp 34.74 -0.26 -0.74% 6,618,199
KMI.WS Kinder Morgan Inc Del 1.85 UNCH UNCH 6,290,066
HST Host Hotels & Resorts Inc 19.65 -0.02 -0.10% 6,162,746
VALE.P Vale S A 12.20 -0.29 -2.32% 6,097,665
GNW Genworth Financial Inc 15.28 -0.26 -1.67% 5,972,995
ABEV Ambev Sa 7.08 -0.12 -1.67% 5,933,913
BK Bank New York Mellon Corp 31.87 -0.13 -0.41% 5,903,105
MRO Marathon Oil Corp 33.54 +0.04 +0.12% 5,810,096
TRQ Turquoise Hill Res Ltd 3.63 -0.15 -3.97% 5,733,729
GGP General Growth Pptys Inc New 22.06 +0.04 +0.18% 5,719,271
AEO American Eagle Outfitters 14.19 -0.34 -2.34% 5,539,493
BEAM Beam Inc 83.11 +0.15 +0.18% 5,326,339
NCT Newcastle Investment Corp 4.81 -0.09 -1.84% 5,292,539
JNPR Juniper Networks Inc 26.49 -0.25 -0.93% 5,275,905
DNR Denbury Resources Inc 16.42 +0.06 +0.37% 5,210,308
AMX America Movil SAB de CV 19.48 +0.11 +0.57% 5,120,192
CTL Centurylink Inc 31.11 -0.15 -0.48% 5,041,610
DHI D.R. Horton Inc 24.29 -0.27 -1.10% 4,891,167
NBR Nabors Industries Ltd 22.89 -0.13 -0.56% 4,864,637
IP International Paper Co 47.78 -1.11 -2.27% 4,792,122
TWX Time Warner Inc 66.47 -0.66 -0.98% 4,649,157
CAG ConAgra Inc 28.38 -0.02 -0.07% 4,548,509
AKS AK Steel Holding Corp 6.09 -0.12 -1.93% 4,531,233
CIE Cobalt Intl Energy Inc 18.35 -0.94 -4.87% 4,503,279
HIG Hartford Financial Services Group Inc 34.76 -0.43 -1.22% 4,374,962
GGB Gerdau SA 6.09 -0.16 -2.56% 4,326,766
NFX Newfield Exploration Co 28.38 +0.19 +0.67% 4,249,088
UPL Ultra Petroleum Corp 24.52 -0.64 -2.54% 4,197,337
IPG Interpublic Group of Companies Inc 17.22 -0.50 -2.82% 4,167,148
G Genpact Ltd 16.55 -0.13 -0.78% 4,143,353
CNP CenterPoint Energy Inc 23.48 -0.17 -0.72% 4,131,873
HK Halcon Res Corp 3.83 +0.02 +0.52% 4,081,023
NRG NRG Energy Inc 28.58 -0.49 -1.69% 4,059,946
TYC Tyco International Ltd 43.02 +0.84 +1.99% 4,018,868
DD EI Du Pont de Nemours & Co 65.89 -0.73 -1.10% 4,007,273
JBL Jabil Circuit Inc 18.31 -0.20 -1.08% 3,987,365
(0)
(0)