Advancers Pink Sheets
Sym Name Last Change Percent
Advancers Pink Sheets
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time | Links |
| SCIA |
Sci Engineered Materials Inc. |
3.5000 |
+2.3500 |
+204.35% |
3.5000 |
1.1500 |
5,352 |
03/03/14 |
    |
| ABAT |
Advanced Battery Technologies |
0.6100 |
+0.1700 |
+38.64% |
0.6280 |
0.4000 |
1,706,013 |
03/03/14 |
|
| SYCRF |
Syncora Holdings |
2.7500 |
+0.7400 |
+36.82% |
3.8200 |
2.7200 |
990,542 |
03/03/14 |
|
| WARM |
Bibb Corp |
1.1900 |
+0.2600 |
+27.96% |
1.1900 |
0.8900 |
221,733 |
03/03/14 |
|
| AGOE |
Amerigo Energy Inc |
0.5100 |
+0.1000 |
+24.39% |
0.5100 |
0.3900 |
183,106 |
03/03/14 |
|
| ATTBF |
Abattis Bioceuticals |
0.4269 |
+0.0769 |
+21.97% |
0.7237 |
0.3447 |
758,939 |
03/03/14 |
|
| TRUU |
True Drinks Holdings Inc. |
0.3900 |
+0.0700 |
+21.88% |
0.4000 |
0.3150 |
179,740 |
03/03/14 |
|
| GBHD |
Global Holdings Inc. |
0.3000 |
+0.0500 |
+20.00% |
0.3200 |
0.2500 |
236,878 |
03/03/14 |
|
| PRCK |
Placer Creek Mining |
0.7500 |
+0.1200 |
+19.05% |
0.8000 |
0.6500 |
48,265 |
03/03/14 |
|
| FDNH |
Foundation Healthcare Inc. |
0.5500 |
+0.0800 |
+17.02% |
0.5900 |
0.5000 |
30,105 |
03/03/14 |
|
| SPGZ |
Spectrum Group Intl |
3.4500 |
+0.5000 |
+16.95% |
3.4500 |
2.8100 |
24,931 |
03/03/14 |
|
| STTX |
Stratex Oil & Gas Holdings Inc |
0.2950 |
+0.0420 |
+16.60% |
0.3180 |
0.2390 |
734,874 |
03/03/14 |
|
| VAPE |
Vape Holdings Inc. |
19.9000 |
+2.8000 |
+16.37% |
21.2500 |
19.3000 |
128,358 |
03/03/14 |
|
| TRGM |
Targeted Medical |
0.8000 |
+0.1100 |
+15.94% |
0.8500 |
0.6899 |
30,800 |
03/03/14 |
|
| GPCM |
Grandparents.Com Inc |
0.4100 |
+0.0500 |
+13.89% |
0.4400 |
0.3501 |
186,816 |
03/03/14 |
|
| BRIZF |
Brazil Res Inc |
1.2333 |
+0.1433 |
+13.15% |
1.3000 |
1.1000 |
159,639 |
03/03/14 |
|
| ETAH |
Eternity Hlthcre |
0.6900 |
+0.0800 |
+13.11% |
0.7500 |
0.6100 |
238,233 |
03/03/14 |
|
| IMIAY |
IMI Plc |
60.0000 |
+6.8200 |
+12.82% |
65.5200 |
60.0000 |
255 |
03/03/14 |
|
| CRXM |
Cardium Therapeutics Inc. Comm |
0.5750 |
+0.0650 |
+12.75% |
0.5800 |
0.5300 |
111,452 |
03/03/14 |
|
| CVVT |
China Valves Technology |
0.9000 |
+0.1000 |
+12.50% |
0.9100 |
0.8000 |
18,100 |
03/03/14 |
|
| DPMLF |
Dundee Precious Metl |
5.3684 |
+0.5884 |
+12.31% |
5.3960 |
5.2280 |
3,572 |
03/03/14 |
|
| PMNXF |
Perseus Mining- |
0.4377 |
+0.0477 |
+12.23% |
0.4463 |
0.4200 |
56,366 |
03/03/14 |
|
| DNGDF |
Dynacor Gold Mines Inc. |
1.6860 |
+0.1788 |
+11.86% |
1.7022 |
1.5700 |
37,338 |
03/03/14 |
|
| ZDPY |
Zoned Properties Inc. |
15.9000 |
+1.6100 |
+11.27% |
15.9000 |
14.4800 |
62,668 |
03/03/14 |
|
| EORBF |
Exploration Orbite V |
0.3640 |
+0.0368 |
+11.25% |
0.3742 |
0.3640 |
52,490 |
03/03/14 |
|
| YNGFF |
Veris Gold Corp. |
0.3800 |
+0.0382 |
+11.18% |
0.4070 |
0.3586 |
105,447 |
03/03/14 |
|
| MTST |
Metastat Inc |
1.5000 |
+0.1500 |
+11.11% |
1.6000 |
1.3900 |
37,488 |
03/03/14 |
|
| STBMY |
St. Barbara Ltd ADR |
1.7150 |
+0.1700 |
+11.00% |
1.7150 |
1.6700 |
13,260 |
03/03/14 |
|
| GALEW |
Galena Biopharma |
2.0500 |
+0.2000 |
+10.81% |
2.0500 |
1.7000 |
30,000 |
03/03/14 |
|
| GLBXF |
Globex Mining Enterprises Inc |
0.2820 |
+0.0271 |
+10.63% |
0.2830 |
0.2500 |
59,200 |
03/03/14 |
|
| LBIO |
Lion Biotechnologies Inc. |
6.1000 |
+0.5800 |
+10.51% |
6.2500 |
5.3500 |
89,563 |
03/03/14 |
|
| MOBQ |
Mobiquity Technologies Inc. |
0.6500 |
+0.0600 |
+10.17% |
0.6745 |
0.5900 |
60,149 |
03/03/14 |
|
| BWLVF |
Bowleven Plc Edinbur |
0.6100 |
+0.0520 |
+9.32% |
0.6100 |
0.5700 |
101,000 |
03/03/14 |
|
| APGI |
American Power Group Corp. |
1.1000 |
+0.0900 |
+8.91% |
1.1500 |
0.9800 |
200,000 |
03/03/14 |
|
| FSPM |
Baby Bee Bright New |
6.3000 |
+0.5000 |
+8.62% |
6.4400 |
5.8100 |
291,129 |
03/03/14 |
|
| CBGDF |
Columbus Gold Corporation |
0.5090 |
+0.0368 |
+7.79% |
0.5170 |
0.4954 |
84,453 |
03/03/14 |
|
| PRFC |
Epcylon Technologies Inc. |
0.2800 |
+0.0200 |
+7.69% |
0.2800 |
0.2450 |
115,289 |
03/03/14 |
|
| ISVLF |
Impact Silver Corp |
0.7600 |
+0.0530 |
+7.50% |
0.7600 |
0.7210 |
16,663 |
03/03/14 |
|
| ANGYF |
Argent Energy |
5.8390 |
+0.4007 |
+7.37% |
5.9061 |
5.5908 |
190,295 |
03/03/14 |
|
| GLGI |
Greystone Logistics |
0.3860 |
+0.0260 |
+7.22% |
0.3999 |
0.3630 |
129,598 |
03/03/14 |
|
| SRCO |
Sparta Comm Services |
1.1900 |
+0.0800 |
+7.21% |
1.1900 |
1.1500 |
25,363 |
03/03/14 |
|
| NCMGY |
Newcrest Mining Ltd |
10.7700 |
+0.7100 |
+7.06% |
10.7700 |
10.6000 |
32,166 |
03/03/14 |
|
| NGPHF |
Northern Graphite Co |
0.6817 |
+0.0442 |
+6.93% |
0.6817 |
0.6248 |
50,094 |
03/03/14 |
|
| VNRX |
Volitionrx Ltd |
2.9300 |
+0.1800 |
+6.55% |
2.9400 |
2.7400 |
32,739 |
03/03/14 |
|
| USCXW |
U S Concrete |
5.8500 |
+0.3500 |
+6.36% |
5.8500 |
5.1000 |
5,736 |
03/03/14 |
|
| BIOAF |
Bioasis Technologies |
1.0387 |
+0.0618 |
+6.33% |
1.0436 |
0.9500 |
27,300 |
03/03/14 |
|
| IZEA |
Izea Hldgs Inc |
0.5100 |
+0.0300 |
+6.25% |
0.5450 |
0.4650 |
59,227 |
03/03/14 |
|
| RVSDF |
Riverside Res Inc |
0.5530 |
+0.0318 |
+6.10% |
0.5650 |
0.5446 |
44,268 |
03/03/14 |
|
| OSKFF |
Osisko Mining Corp |
6.7900 |
+0.3900 |
+6.09% |
6.7900 |
6.4100 |
93,970 |
03/03/14 |
|
| NCMGF |
Newcrest Mining Ltd |
10.7500 |
+0.6000 |
+5.91% |
10.7500 |
10.6900 |
10,100 |
03/03/14 |
|
| SHPR |
Poly Shield Technologies Inc |
0.9100 |
+0.0500 |
+5.81% |
0.9600 |
0.8700 |
72,580 |
03/03/14 |
|
| TRER |
Texas Rare Earth Resources Corp |
0.4380 |
+0.0240 |
+5.80% |
0.4380 |
0.4140 |
74,800 |
03/03/14 |
|
| RVREF |
Riverstone Resources |
0.3700 |
+0.0200 |
+5.71% |
0.3745 |
0.3539 |
467,150 |
03/03/14 |
|
| AVTC |
Avt Inc |
3.9900 |
+0.2100 |
+5.56% |
4.1000 |
3.7500 |
182,238 |
03/03/14 |
|
| RGDEF |
Ridgeline Energy Svc |
0.3460 |
+0.0182 |
+5.55% |
0.3547 |
0.3300 |
222,500 |
03/03/14 |
|
| ATADF |
Atac Res Ltd |
1.2649 |
+0.0663 |
+5.53% |
1.2700 |
1.2200 |
56,306 |
03/03/14 |
|
| DHCC |
Diamondhead Casino |
0.7700 |
+0.0400 |
+5.48% |
0.7800 |
0.7300 |
29,414 |
03/03/14 |
|
| GARPY |
Golden Agri-Res ADR |
45.5200 |
+2.3500 |
+5.44% |
45.9900 |
45.5200 |
4,442 |
03/03/14 |
|
| DIAGF |
Spectral Diagnostics |
0.3075 |
+0.0156 |
+5.34% |
0.3112 |
0.2937 |
79,565 |
03/03/14 |
|
| FBPRL |
First Bancorp. 7.00% Non-Cumula |
17.9000 |
+0.9000 |
+5.29% |
17.9000 |
17.4000 |
1,000 |
03/03/14 |
|
| LEDIF |
Led Medical |
0.4200 |
+0.0210 |
+5.26% |
0.4200 |
0.3900 |
240,743 |
03/03/14 |
|
| NVLX |
Nuvilex Inc |
0.4525 |
+0.0225 |
+5.23% |
0.4820 |
0.3900 |
24,607,059 |
03/03/14 |
|
| IOGA |
Inscor Inc |
0.4100 |
+0.0199 |
+5.10% |
0.4200 |
0.4000 |
29,905 |
03/03/14 |
|
| EDVMF |
Endeavour Financial |
0.7525 |
+0.0358 |
+5.00% |
0.7580 |
0.7300 |
29,890 |
03/03/14 |
|
| XTRN |
Las Vegas Ry Express |
1.0500 |
+0.0500 |
+5.00% |
1.1300 |
0.8500 |
10,484 |
03/03/14 |
|
| WGPLF |
Wellgreen Platinum Ltd. |
0.8400 |
+0.0400 |
+5.00% |
0.8437 |
0.7688 |
234,272 |
03/03/14 |
|
| PPSF |
Peoples-Sidney Fin |
8.4000 |
+0.4000 |
+5.00% |
8.4000 |
8.4000 |
1,500 |
03/03/14 |
|
| PIFMF |
Pt Indofood Sukses |
0.6350 |
+0.0300 |
+4.96% |
0.6350 |
0.6350 |
19,997 |
03/03/14 |
|
| GUYFF |
Guyana Goldfield New |
2.7317 |
+0.1227 |
+4.70% |
2.7430 |
2.6880 |
8,881 |
03/03/14 |
|
| LGCUF |
Luna Gold Corp |
1.1300 |
+0.0500 |
+4.63% |
1.1500 |
1.0800 |
10,325 |
03/03/14 |
|
| MDGEF |
Medigene Ag |
5.7300 |
+0.2500 |
+4.56% |
5.8000 |
5.7300 |
6,123 |
03/03/14 |
|
| CAGDF |
Centerra Gold Inc |
4.6470 |
+0.2000 |
+4.50% |
4.6470 |
4.6470 |
2,420 |
03/03/14 |
|
| MDBX |
Medbox Inc |
28.8400 |
+1.2300 |
+4.45% |
31.8000 |
27.1200 |
180,892 |
03/03/14 |
|
| BYVVF |
Bayfield Ventures Cp |
0.3250 |
+0.0133 |
+4.27% |
0.3250 |
0.3200 |
32,192 |
03/03/14 |
|
| CDKNF |
Cayden Res Inc |
1.5200 |
+0.0620 |
+4.25% |
1.5800 |
1.4800 |
13,587 |
03/03/14 |
|
| EXLLF |
Excellon Resources |
1.4490 |
+0.0590 |
+4.24% |
1.4800 |
1.4300 |
14,661 |
03/03/14 |
|
| SMID |
Smith-Midland Corp |
2.2400 |
+0.0900 |
+4.19% |
2.2400 |
2.1000 |
10,510 |
03/03/14 |
|
| OCANF |
Oceangold Corp Com |
2.4843 |
+0.0983 |
+4.12% |
2.5300 |
2.4843 |
5,038 |
03/03/14 |
|
| SMNPF |
Scorpio Mining Corp |
0.3588 |
+0.0138 |
+4.00% |
0.3700 |
0.3550 |
44,600 |
03/03/14 |
|
| GOHE |
Go Healthy Inc. |
0.2600 |
+0.0100 |
+4.00% |
0.3000 |
0.2210 |
70,380 |
03/03/14 |
|
| PIRGF |
Premier Gold Mines |
2.1900 |
+0.0831 |
+3.94% |
2.2600 |
2.1500 |
10,544 |
03/03/14 |
|
| VGBK |
Virginia Heritage Bk |
19.9000 |
+0.7500 |
+3.92% |
19.9000 |
19.8800 |
2,650 |
03/03/14 |
|
| ONCS |
Oncosec Medical Inc |
0.7220 |
+0.0270 |
+3.88% |
0.7300 |
0.6930 |
3,037,401 |
03/03/14 |
|
| MDRPF |
Midas Gold Corp |
0.9262 |
+0.0344 |
+3.86% |
0.9970 |
0.9135 |
125,890 |
03/03/14 |
|
| RESCU |
Rescap Liquidating |
13.5000 |
+0.5000 |
+3.85% |
13.5000 |
12.1000 |
1,153,978 |
03/03/14 |
|
| EANRF |
Eastmain Res Inc |
0.4570 |
+0.0169 |
+3.84% |
0.4958 |
0.4570 |
34,159 |
03/03/14 |
|
| CORVF |
Corvus Gold Inc |
1.9000 |
+0.0700 |
+3.83% |
1.9700 |
1.9000 |
84,728 |
03/03/14 |
|
| BFCF |
Bfc Fin Corp Cl A # |
3.8400 |
+0.1400 |
+3.78% |
3.8500 |
3.6600 |
155,145 |
03/03/14 |
|
| GDQMF |
Goldquest Mining Corp |
0.3300 |
+0.0120 |
+3.77% |
0.3364 |
0.3231 |
89,967 |
03/03/14 |
|
| ANFC |
Ante5 Inc |
0.9650 |
+0.0350 |
+3.76% |
0.9800 |
0.9300 |
81,603 |
03/03/14 |
|
| RTRAF |
Romarco Min Inc New |
0.6700 |
+0.0240 |
+3.72% |
0.6800 |
0.6535 |
96,171 |
03/03/14 |
|
| EGDFF |
Energold Drilling Co |
1.6900 |
+0.0600 |
+3.68% |
1.7660 |
1.6500 |
53,086 |
03/03/14 |
|
| JSDA |
Jones Soda Co. |
0.5700 |
+0.0200 |
+3.64% |
0.5750 |
0.5409 |
17,619 |
03/03/14 |
|
| STADF |
ST Andrew Goldfields |
0.3022 |
+0.0106 |
+3.64% |
0.3230 |
0.3022 |
53,337 |
03/03/14 |
|
| YRAIF |
Yara Intl ASA |
41.4500 |
+1.4500 |
+3.63% |
41.4500 |
41.4500 |
275 |
03/03/14 |
|
| LYDIF |
Lydian Intl Ltd |
0.9980 |
+0.0350 |
+3.63% |
1.0200 |
0.9980 |
44,103 |
03/03/14 |
|
| AYSI |
Alloy Steel International Inc |
0.8290 |
+0.0290 |
+3.62% |
0.8290 |
0.7900 |
24,976 |
03/03/14 |
|
| MNDJF |
Mandalay Res Corp |
0.8806 |
+0.0307 |
+3.61% |
0.8954 |
0.8806 |
14,850 |
03/03/14 |
|
| PROBF |
Probe Mines Ltd |
2.8800 |
+0.1000 |
+3.60% |
2.8900 |
2.8400 |
25,448 |
03/03/14 |
|
Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Top 5 Most Recently Viewed Articles
Integrated Power Services to Feature at RE+ Integrated Power Services (IPS) stands out as a pioneer in the realm of electrical, mechanical, and power management systems. At the upcoming RE+ event, set to take place in September in Las Vegas, IPS will present its cutting-edge solar infrastructure and Battery Energy Storage Systems (BESS) solutions to an audience eager to...
Continue Reading
Recent Transactions Involving Octopus Apollo VCT PLC Directors Octopus Apollo VCT PLC has recently disclosed important transactions involving its directors and persons closely associated with them. Such notifications are crucial as they provide transparency about managerial activities within the company, helping investors stay informed about potential changes in ownership...
Continue Reading
Let's cut to the chase: Crown Laboratories is flexing hard with PanOxyl's recent haul at the Allure 2024 Best of Beauty Awards. Not just a couple of shiny trinkets; we're talking about their Acne Foaming Wash and Overnight Spot Patches being recognized among the crème de la crème in the beauty biz. These aren’t just awards; they're a litmus test for what works in acne...
Continue Reading
Celebrating Global Impact: Academy for Creating Enterprise Grows In an impressive recognition of 25 years of dedicated service, the Academy for Creating Enterprise has joyfully marked the launch of its 1,000th chapter, coupled with the introduction of a dynamic sponsorship program aimed at enhancing growth and support for emerging entrepreneurs. This significant milestone...
Continue Reading
Chipotle Mexican Grill's Stock Price Decline Recently, Chipotle Mexican Grill, Inc.'s stock saw a significant drop of 7.5%, sparking concerns among investors. This decline follows troubling allegations related to the quality of food served at their restaurants, raising questions about accountability and management practices within the company. The Class Action Lawsuit...
Continue Reading
