$TNKE Tanke Incorporated (TNKE) 0.2560 -0.0260
Post# of 72749
Posted On: 03/03/2014 2:34:24 PM
$TNKE
Tanke Incorporated (TNKE)
0.2560 -0.0260 (-9.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 0.2600 0.3000 0.2500 0.2560 -0.0260 -9.22% 37,873
02/28/14 0.2800 0.3400 0.2800 0.2820 -0.0580 -17.06% 29,400
02/27/14 0.2200 0.4530 0.2200 0.3400 -0.1150 -25.27% 186,800
02/26/14 0.4650 0.4700 0.4000 0.4550 +0.0300 +7.06% 925,100
02/25/14 0.4210 0.4650 0.4100 0.4250 +0.0044 +1.05% 234,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4700 on 02/26/14 0.2200 on 02/27/14 -39.13% since 02/24/14
1-Month 0.4700 on 02/26/14 0.1400 on 02/04/14 +50.59% since 01/28/14
3-Month 0.4700 on 02/26/14 0.1400 on 02/04/14 +82.86% since 11/05/13
6-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +96.92% since 10/29/13
12-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +96.92% since 10/29/13
Year to Date 0.4700 on 02/26/14 0.1400 on 02/04/14 +16.36% since 12/18/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -45.53% 3 times +16.36%
1-Month 11 times -45.53% 1 time +82.86%
3-Month 9 times -45.53% 3 times +82.86%
6-Month 11 times -45.53% 1 time +96.92%
12-Month 11 times -45.53% 1 time +96.92%
Year to Date 10 times -45.53% 3 times +82.86%
Tanke Incorporated (TNKE)
0.2560 -0.0260 (-9.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 0.2600 0.3000 0.2500 0.2560 -0.0260 -9.22% 37,873
02/28/14 0.2800 0.3400 0.2800 0.2820 -0.0580 -17.06% 29,400
02/27/14 0.2200 0.4530 0.2200 0.3400 -0.1150 -25.27% 186,800
02/26/14 0.4650 0.4700 0.4000 0.4550 +0.0300 +7.06% 925,100
02/25/14 0.4210 0.4650 0.4100 0.4250 +0.0044 +1.05% 234,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4700 on 02/26/14 0.2200 on 02/27/14 -39.13% since 02/24/14
1-Month 0.4700 on 02/26/14 0.1400 on 02/04/14 +50.59% since 01/28/14
3-Month 0.4700 on 02/26/14 0.1400 on 02/04/14 +82.86% since 11/05/13
6-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +96.92% since 10/29/13
12-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +96.92% since 10/29/13
Year to Date 0.4700 on 02/26/14 0.1400 on 02/04/14 +16.36% since 12/18/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -45.53% 3 times +16.36%
1-Month 11 times -45.53% 1 time +82.86%
3-Month 9 times -45.53% 3 times +82.86%
6-Month 11 times -45.53% 1 time +96.92%
12-Month 11 times -45.53% 1 time +96.92%
Year to Date 10 times -45.53% 3 times +82.86%
(0)
(0)