$GDSM Gold Coast Mining Fl (GDSM) 0.0027  +0.001

$GDSM
Gold Coast Mining Fl (GDSM)
0.0027  +0.0014 (+107.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 0.0015 0.0030 0.0015 0.0027 +0.0014 +107.69% 546,468,188
02/28/14 0.0015 0.0018 0.0012 0.0013 -0.0001 -7.14% 270,316,500
02/27/14 0.0013 0.0016 0.0011 0.0014 unch unch 224,930,719
02/26/14 0.0018 0.0020 0.0010 0.0014 -0.0001 -6.67% 341,689,406
02/25/14 0.0020 0.0021 0.0013 0.0015 -0.0004 -21.05% 399,132,188

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0030 on 03/03/14     0.0010 on 02/26/14     +42.11% since 02/24/14    
1-Month 0.0030 on 03/03/14     0.0001 on 02/10/14     +2,600.00% since 02/03/14    
3-Month 0.0030 on 03/03/14     0.0001 on 02/10/14     +2,600.00% since 12/03/13    
6-Month 0.0030 on 03/03/14     0.0001 on 02/10/14     +1,250.00% since 09/03/13    
12-Month 0.0030 on 03/03/14     0.0001 on 02/10/14     +200.00% since 03/01/13    
Year to Date 0.0030 on 03/03/14     0.0001 on 02/10/14     +2,600.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.00% 2 times +170.00%
1-Month 10 times -10.00% 5 times +2,600.00%
3-Month 43 times -10.00% 38 times +2,600.00%
6-Month 18 times -10.00% 90 times +2,600.00%
12-Month 7 times -10.00% 102 times +2,600.00%
Year to Date 27 times -10.00% 22 times +2,600.00%