$SREH Strategic Rare Earth (SREH) 0.0040 unch (
Post# of 44843
Posted On: 03/03/2014 2:23:26 PM
$SREH
Strategic Rare Earth (SREH)
0.0040 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 0.0055 0.0055 0.0039 0.0040 unch unch 6,555,187
02/28/14 0.0032 0.0040 0.0030 0.0040 +0.0009 +29.03% 4,092,000
02/27/14 0.0038 0.0041 0.0025 0.0031 -0.0008 -20.51% 27,082,199
02/26/14 0.0041 0.0060 0.0026 0.0039 -0.0004 -9.30% 37,676,102
02/25/14 0.0042 0.0050 0.0035 0.0043 +0.0001 +2.38% 8,443,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0060 on 02/26/14 0.0025 on 02/27/14 -4.76% since 02/24/14
1-Month 0.0060 on 02/26/14 0.0009 on 02/04/14 +263.64% since 02/03/14
3-Month 0.0060 on 02/26/14 0.0002 on 12/31/13 +1,233.33% since 12/03/13
6-Month 0.0060 on 02/26/14 0.0002 on 12/31/13 +166.67% since 09/03/13
12-Month 0.0100 on 04/30/13 0.0001 on 05/01/13 +300.00% since 03/01/13
Year to Date 0.0060 on 02/26/14 0.0003 on 01/23/14 +1,233.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -33.33% 3 times +60.00%
1-Month 10 times -33.33% 1 time +344.44%
3-Month 16 times -33.33% 8 times +1,900.00%
6-Month 14 times -33.33% 47 times +1,900.00%
12-Month 14 times -60.00% 25 times +3,900.00%
Year to Date 12 times -33.33% 6 times +1,233.33%
Strategic Rare Earth (SREH)
0.0040 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 0.0055 0.0055 0.0039 0.0040 unch unch 6,555,187
02/28/14 0.0032 0.0040 0.0030 0.0040 +0.0009 +29.03% 4,092,000
02/27/14 0.0038 0.0041 0.0025 0.0031 -0.0008 -20.51% 27,082,199
02/26/14 0.0041 0.0060 0.0026 0.0039 -0.0004 -9.30% 37,676,102
02/25/14 0.0042 0.0050 0.0035 0.0043 +0.0001 +2.38% 8,443,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0060 on 02/26/14 0.0025 on 02/27/14 -4.76% since 02/24/14
1-Month 0.0060 on 02/26/14 0.0009 on 02/04/14 +263.64% since 02/03/14
3-Month 0.0060 on 02/26/14 0.0002 on 12/31/13 +1,233.33% since 12/03/13
6-Month 0.0060 on 02/26/14 0.0002 on 12/31/13 +166.67% since 09/03/13
12-Month 0.0100 on 04/30/13 0.0001 on 05/01/13 +300.00% since 03/01/13
Year to Date 0.0060 on 02/26/14 0.0003 on 01/23/14 +1,233.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -33.33% 3 times +60.00%
1-Month 10 times -33.33% 1 time +344.44%
3-Month 16 times -33.33% 8 times +1,900.00%
6-Month 14 times -33.33% 47 times +1,900.00%
12-Month 14 times -60.00% 25 times +3,900.00%
Year to Date 12 times -33.33% 6 times +1,233.33%
(0)
(0)Scroll down for more posts ▼