$MINE Minerco Res Inc (MINE) 0.0021 unch (unch)
Post# of 44845
Posted On: 03/03/2014 1:14:42 PM
$MINE
Minerco Res Inc (MINE)
0.0021 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 0.0022 0.0022 0.0020 0.0021 unch unch 10,332,244
02/28/14 0.0025 0.0025 0.0021 0.0021 -0.0004 -16.00% 25,519,900
02/27/14 0.0027 0.0028 0.0022 0.0025 -0.0003 -10.71% 45,960,102
02/26/14 0.0022 0.0029 0.0020 0.0028 +0.0003 +12.00% 115,121,398
02/25/14 0.0017 0.0029 0.0016 0.0025 +0.0008 +47.06% 311,940,281
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0029 on 02/26/14 0.0016 on 02/25/14 +23.53% since 02/24/14
1-Month 0.0029 on 02/26/14 0.0013 on 02/14/14 +23.53% since 02/03/14
3-Month 0.0031 on 12/06/13 0.0012 on 01/09/14 -25.00% since 12/03/13
6-Month 0.0070 on 09/04/13 0.0012 on 01/09/14 -68.66% since 09/03/13
12-Month 0.0071 on 08/29/13 0.0005 on 05/20/13 -12.50% since 03/01/13
Year to Date 0.0029 on 02/26/14 0.0012 on 01/09/14 +16.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -27.59% 1 time +31.25%
1-Month 8 times -27.59% 4 times +61.54%
3-Month 3 times -32.26% 12 times +75.00%
6-Month 1 time -70.00% 22 times +75.00%
12-Month 12 times -70.42% 19 times +320.00%
Year to Date 5 times -27.59% 5 times +75.00%
Minerco Res Inc (MINE)
0.0021 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 0.0022 0.0022 0.0020 0.0021 unch unch 10,332,244
02/28/14 0.0025 0.0025 0.0021 0.0021 -0.0004 -16.00% 25,519,900
02/27/14 0.0027 0.0028 0.0022 0.0025 -0.0003 -10.71% 45,960,102
02/26/14 0.0022 0.0029 0.0020 0.0028 +0.0003 +12.00% 115,121,398
02/25/14 0.0017 0.0029 0.0016 0.0025 +0.0008 +47.06% 311,940,281
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0029 on 02/26/14 0.0016 on 02/25/14 +23.53% since 02/24/14
1-Month 0.0029 on 02/26/14 0.0013 on 02/14/14 +23.53% since 02/03/14
3-Month 0.0031 on 12/06/13 0.0012 on 01/09/14 -25.00% since 12/03/13
6-Month 0.0070 on 09/04/13 0.0012 on 01/09/14 -68.66% since 09/03/13
12-Month 0.0071 on 08/29/13 0.0005 on 05/20/13 -12.50% since 03/01/13
Year to Date 0.0029 on 02/26/14 0.0012 on 01/09/14 +16.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -27.59% 1 time +31.25%
1-Month 8 times -27.59% 4 times +61.54%
3-Month 3 times -32.26% 12 times +75.00%
6-Month 1 time -70.00% 22 times +75.00%
12-Month 12 times -70.42% 19 times +320.00%
Year to Date 5 times -27.59% 5 times +75.00%
(0)
(0)Scroll down for more posts ▼