$BMSN Bio-Matrix Scientific Group Inc. (BMSN) 0.0

$BMSN
Bio-Matrix Scientific Group Inc. (BMSN)
0.0024  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 0.0024 0.0025 0.0024 0.0024 unch unch 15,198,994
02/28/14 0.0022 0.0026 0.0022 0.0024 +0.0002 +9.09% 56,706,898
02/27/14 0.0024 0.0027 0.0021 0.0022 -0.0003 -12.00% 36,478,500
02/26/14 0.0030 0.0031 0.0021 0.0025 -0.0006 -19.35% 95,611,195
02/25/14 0.0020 0.0032 0.0020 0.0031 +0.0011 +55.00% 249,018,594

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0032 on 02/25/14     0.0020 on 02/25/14     +20.00% since 02/24/14    
1-Month 0.0032 on 02/25/14     0.0018 on 02/24/14     +14.29% since 02/03/14    
3-Month 0.0032 on 02/25/14     0.0013 on 12/24/13     +50.00% since 12/03/13    
6-Month 0.0038 on 09/26/13     0.0011 on 11/27/13     -22.58% since 09/03/13    
12-Month 0.0165 on 03/18/13     0.0011 on 11/27/13     -75.00% since 03/01/13    
Year to Date 0.0032 on 02/25/14     0.0014 on 01/14/14     +50.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.00% 1 time +20.00%
1-Month 3 times -25.00% 8 times +33.33%
3-Month 6 times -25.00% 11 times +84.62%
6-Month 9 times -36.84% 29 times +118.18%
12-Month 4 times -85.45% 27 times +118.18%
Year to Date 7 times -25.00% 8 times +71.43%