$FRCN Firemans Contractors (FRCN) 0.0012 -0.000
Post# of 94170
Posted On: 03/03/2014 1:10:41 PM
$FRCN
Firemans Contractors (FRCN)
0.0012 -0.0001 (-7.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 0.0013 0.0013 0.0011 0.0012 -0.0001 -7.69% 10,661,805
02/28/14 0.0014 0.0015 0.0011 0.0013 -0.0001 -7.14% 26,278,100
02/27/14 0.0015 0.0019 0.0013 0.0014 -0.0001 -6.67% 30,865,600
02/26/14 0.0019 0.0020 0.0013 0.0015 -0.0005 -25.00% 47,269,203
02/25/14 0.0013 0.0024 0.0012 0.0020 +0.0007 +53.85% 189,918,313
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0024 on 02/25/14 0.0011 on 03/03/14 -7.69% since 02/24/14
1-Month 0.0024 on 02/25/14 0.0005 on 02/13/14 +71.43% since 02/03/14
3-Month 0.0090 on 01/06/14 0.0004 on 01/30/14 +50.00% since 12/03/13
6-Month 0.0090 on 01/06/14 0.0004 on 01/30/14 -76.00% since 09/03/13
12-Month 0.0150 on 03/06/13 0.0004 on 01/30/14 -88.00% since 03/01/13
Year to Date 0.0090 on 01/06/14 0.0004 on 01/30/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -50.00% 3 times +9.09%
1-Month 10 times -50.00% 5 times +140.00%
3-Month 6 times -86.67% 16 times +200.00%
6-Month 3 times -86.67% 37 times +200.00%
12-Month 3 times -92.00% 121 times +200.00%
Year to Date 2 times -86.67% 15 times +200.00%
Firemans Contractors (FRCN)
0.0012 -0.0001 (-7.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 0.0013 0.0013 0.0011 0.0012 -0.0001 -7.69% 10,661,805
02/28/14 0.0014 0.0015 0.0011 0.0013 -0.0001 -7.14% 26,278,100
02/27/14 0.0015 0.0019 0.0013 0.0014 -0.0001 -6.67% 30,865,600
02/26/14 0.0019 0.0020 0.0013 0.0015 -0.0005 -25.00% 47,269,203
02/25/14 0.0013 0.0024 0.0012 0.0020 +0.0007 +53.85% 189,918,313
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0024 on 02/25/14 0.0011 on 03/03/14 -7.69% since 02/24/14
1-Month 0.0024 on 02/25/14 0.0005 on 02/13/14 +71.43% since 02/03/14
3-Month 0.0090 on 01/06/14 0.0004 on 01/30/14 +50.00% since 12/03/13
6-Month 0.0090 on 01/06/14 0.0004 on 01/30/14 -76.00% since 09/03/13
12-Month 0.0150 on 03/06/13 0.0004 on 01/30/14 -88.00% since 03/01/13
Year to Date 0.0090 on 01/06/14 0.0004 on 01/30/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -50.00% 3 times +9.09%
1-Month 10 times -50.00% 5 times +140.00%
3-Month 6 times -86.67% 16 times +200.00%
6-Month 3 times -86.67% 37 times +200.00%
12-Month 3 times -92.00% 121 times +200.00%
Year to Date 2 times -86.67% 15 times +200.00%
(0)
(0)Scroll down for more posts ▼