$TNKE Tanke Incorporated (TNKE) 0.2500 -0.0320
Post# of 102755
Posted On: 03/03/2014 1:07:30 PM
$TNKE
Tanke Incorporated (TNKE)
0.2500 -0.0320 (-11.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 0.2600 0.3000 0.2500 0.2500 -0.0320 -11.35% 33,623
02/28/14 0.2800 0.3400 0.2800 0.2820 -0.0580 -17.06% 29,400
02/27/14 0.2200 0.4530 0.2200 0.3400 -0.1150 -25.27% 186,800
02/26/14 0.4650 0.4700 0.4000 0.4550 +0.0300 +7.06% 925,100
02/25/14 0.4210 0.4650 0.4100 0.4250 +0.0044 +1.05% 234,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4700 on 02/26/14 0.2200 on 02/27/14 -40.56% since 02/24/14
1-Month 0.4700 on 02/26/14 0.1400 on 02/04/14 +47.06% since 01/28/14
3-Month 0.4700 on 02/26/14 0.1400 on 02/04/14 +78.57% since 11/05/13
6-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +92.31% since 10/29/13
12-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +92.31% since 10/29/13
Year to Date 0.4700 on 02/26/14 0.1400 on 02/04/14 +13.64% since 12/18/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -46.81% 3 times +13.64%
1-Month 11 times -46.81% 1 time +78.57%
3-Month 9 times -46.81% 3 times +78.57%
6-Month 11 times -46.81% 1 time +92.31%
12-Month 11 times -46.81% 1 time +92.31%
Year to Date 10 times -46.81% 3 times +78.57%
Tanke Incorporated (TNKE)
0.2500 -0.0320 (-11.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 0.2600 0.3000 0.2500 0.2500 -0.0320 -11.35% 33,623
02/28/14 0.2800 0.3400 0.2800 0.2820 -0.0580 -17.06% 29,400
02/27/14 0.2200 0.4530 0.2200 0.3400 -0.1150 -25.27% 186,800
02/26/14 0.4650 0.4700 0.4000 0.4550 +0.0300 +7.06% 925,100
02/25/14 0.4210 0.4650 0.4100 0.4250 +0.0044 +1.05% 234,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4700 on 02/26/14 0.2200 on 02/27/14 -40.56% since 02/24/14
1-Month 0.4700 on 02/26/14 0.1400 on 02/04/14 +47.06% since 01/28/14
3-Month 0.4700 on 02/26/14 0.1400 on 02/04/14 +78.57% since 11/05/13
6-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +92.31% since 10/29/13
12-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +92.31% since 10/29/13
Year to Date 0.4700 on 02/26/14 0.1400 on 02/04/14 +13.64% since 12/18/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -46.81% 3 times +13.64%
1-Month 11 times -46.81% 1 time +78.57%
3-Month 9 times -46.81% 3 times +78.57%
6-Month 11 times -46.81% 1 time +92.31%
12-Month 11 times -46.81% 1 time +92.31%
Year to Date 10 times -46.81% 3 times +78.57%
(0)
(0)