$FXI FTSE China 25 Index Fund Ishares (FXI) 34.79
Post# of 144791
Posted On: 03/03/2014 12:31:54 PM
$FXI
FTSE China 25 Index Fund Ishares (FXI)
34.79 -0.60 (-1.70%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 34.77 35.05 34.63 34.79 -0.60 -1.70% 15,540,461
02/28/14 35.72 35.79 35.26 35.39 -0.39 -1.09% 23,754,398
02/27/14 35.63 35.85 35.49 35.78 +0.96 +2.76% 29,809,000
02/26/14 35.02 35.12 34.77 34.82 +0.12 +0.35% 24,034,602
02/25/14 34.96 35.06 34.58 34.70 -0.61 -1.73% 31,732,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.85 on 02/27/14 34.58 on 02/25/14 -1.61% since 02/24/14
1-Month 36.20 on 02/19/14 33.46 on 02/05/14 +2.93% since 02/03/14
3-Month 40.24 on 12/06/13 33.46 on 02/05/14 -11.89% since 12/03/13
6-Month 40.32 on 12/02/13 33.46 on 02/05/14 -4.11% since 09/03/13
12-Month 40.32 on 12/02/13 31.35 on 06/25/13 -10.00% since 03/01/13
Year to Date 37.79 on 01/02/14 33.46 on 02/05/14 -9.46% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.10% 1 time +0.46%
1-Month 6 times -4.03% 2 times +3.83%
3-Month 2 times -13.67% 18 times +3.83%
6-Month 10 times -13.84% 13 times +3.83%
12-Month 9 times -13.84% 16 times +10.81%
Year to Date 1 time -8.07% 11 times +3.83%
FTSE China 25 Index Fund Ishares (FXI)
34.79 -0.60 (-1.70%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 34.77 35.05 34.63 34.79 -0.60 -1.70% 15,540,461
02/28/14 35.72 35.79 35.26 35.39 -0.39 -1.09% 23,754,398
02/27/14 35.63 35.85 35.49 35.78 +0.96 +2.76% 29,809,000
02/26/14 35.02 35.12 34.77 34.82 +0.12 +0.35% 24,034,602
02/25/14 34.96 35.06 34.58 34.70 -0.61 -1.73% 31,732,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.85 on 02/27/14 34.58 on 02/25/14 -1.61% since 02/24/14
1-Month 36.20 on 02/19/14 33.46 on 02/05/14 +2.93% since 02/03/14
3-Month 40.24 on 12/06/13 33.46 on 02/05/14 -11.89% since 12/03/13
6-Month 40.32 on 12/02/13 33.46 on 02/05/14 -4.11% since 09/03/13
12-Month 40.32 on 12/02/13 31.35 on 06/25/13 -10.00% since 03/01/13
Year to Date 37.79 on 01/02/14 33.46 on 02/05/14 -9.46% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.10% 1 time +0.46%
1-Month 6 times -4.03% 2 times +3.83%
3-Month 2 times -13.67% 18 times +3.83%
6-Month 10 times -13.84% 13 times +3.83%
12-Month 9 times -13.84% 16 times +10.81%
Year to Date 1 time -8.07% 11 times +3.83%
(0)
(0)Scroll down for more posts ▼