$EEM Emrg Mkts Index MSCI Ishares (EEM) 38.53  -

$EEM
Emrg Mkts Index MSCI Ishares (EEM)
38.53  -0.95 (-2.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 38.72 38.94 38.49 38.53 -0.95 -2.41% 46,178,863
02/28/14 39.78 39.84 39.22 39.48 -0.27 -0.68% 88,239,594
02/27/14 39.36 39.82 39.28 39.75 +0.74 +1.90% 67,962,094
02/26/14 39.20 39.28 38.85 39.01 +0.03 +0.08% 59,122,500
02/25/14 39.35 39.44 38.87 38.98 -0.45 -1.14% 77,028,492

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.84 on 02/28/14     38.49 on 03/03/14     -2.31% since 02/24/14    
1-Month 39.87 on 02/14/14     37.45 on 02/05/14     +3.80% since 02/03/14    
3-Month 42.24 on 12/09/13     37.05 on 02/03/14     -6.78% since 12/03/13    
6-Month 43.91 on 10/22/13     37.05 on 02/03/14     +0.68% since 09/03/13    
12-Month 44.27 on 05/08/13     36.16 on 06/24/13     -11.06% since 03/01/13    
Year to Date 41.01 on 01/02/14     37.05 on 02/03/14     -7.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.31% 3 times +0.08%
1-Month 6 times -3.39% 2 times +2.86%
3-Month 4 times -8.81% 13 times +3.97%
6-Month 10 times -12.28% 6 times +3.97%
12-Month 6 times -12.99% 15 times +6.53%
Year to Date 1 time -6.07% 11 times +3.97%