$JPM JP Morgan Chase Co (JPM) 55.77 -1.05 (-1.
Post# of 44809
JP Morgan Chase & Co (JPM)
55.77 -1.05 (-1.85%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 56.30 56.42 55.69 55.77 -1.05 -1.85% 8,415,945
02/28/14 56.57 57.45 56.39 56.82 +0.13 +0.23% 18,599,199
02/27/14 56.78 56.89 56.14 56.69 -0.06 -0.11% 16,285,301
02/26/14 57.37 57.38 56.22 56.75 -0.28 -0.49% 23,674,602
02/25/14 57.90 57.98 56.92 57.03 -1.00 -1.72% 17,996,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.98 on 02/25/14 55.69 on 03/03/14 -3.95% since 02/24/14
1-Month 58.65 on 02/18/14 54.58 on 02/05/14 +2.63% since 02/03/14
3-Month 59.82 on 01/16/14 54.20 on 02/03/14 -1.97% since 12/03/13
6-Month 59.82 on 01/16/14 50.06 on 09/25/13 +9.02% since 09/03/13
12-Month 59.82 on 01/16/14 46.05 on 04/18/13 +13.96% since 03/01/13
Year to Date 59.82 on 01/16/14 54.20 on 02/03/14 -4.69% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.86% 4 times +0.09%
1-Month 9 times -4.96% 2 times +2.13%
3-Month 10 times -6.82% 7 times +2.84%
6-Month 22 times -6.82% 3 times +11.35%
12-Month 28 times -6.82% 7 times +21.04%
Year to Date 5 times -6.82% 7 times +2.84%