Stock Market Most Active NYSE Stocks Monday, March 3, 2014 12:13:05
Post# of 39337
Posted On: 03/03/2014 12:13:14 PM
NSYE Most Active $GE $ODP $HTZ $JCP
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.24 -0.30 -1.78% 44,184,320
VZ Verizon Communications Inc 47.15 -0.43 -0.90% 39,001,540
F Ford Motor Co 15.08 -0.32 -2.05% 20,954,855
JCP JC Penney Co Inc 7.54 +0.26 +3.57% 19,906,334
GE General Electric Co 24.93 -0.54 -2.12% 17,756,548
GM General Motors Co. 36.06 -0.14 -0.40% 13,967,240
C Citigroup Inc 47.68 -0.95 -1.95% 13,388,341
T AT&T Inc 31.78 -0.15 -0.47% 13,029,117
RAD Rite Aid Corporation 6.50 -0.10 -1.44% 11,265,772
VALE Vale S A 13.76 -0.41 -2.89% 11,222,235
PFE Pfizer Inc 31.92 -0.19 -0.59% 10,567,796
AMD Advanced Micro Devices Inc 3.64 -0.08 -2.02% 10,186,535
AA Alcoa Inc 11.61 -0.13 -1.11% 9,948,634
JPM JPMorgan Chase & Co 55.76 -1.07 -1.87% 8,892,608
PBR Petroleo Brasileiro SA 10.95 -0.25 -2.23% 8,271,743
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.97 -0.10 -0.55% 8,221,963
NOK Nokia Corp 7.48 -0.10 -1.32% 7,952,298
HTZ Hertz Global Holdings Inc 27.00 -1.01 -3.61% 7,673,900
KO Coca-Cola Co 37.98 -0.22 -0.58% 7,615,508
WFC Wells Fargo & Co 45.99 -0.43 -0.93% 7,116,953
MBT Mobile Telesystems OJSC 15.64 -1.58 -9.18% 7,010,568
WFT Weatherford International Lt 16.09 -0.58 -3.48% 6,831,429
SD Sandridge Energy Inc 6.46 +0.01 +0.08% 6,819,616
NLY Annaly Capital Management Inc 11.22 +0.04 +0.36% 6,812,668
HPQ Hewlett-Packard Co 29.57 -0.31 -1.04% 6,804,408
ABX Barrick Gold Corporation 20.74 +0.36 +1.77% 6,743,105
LO Lorillard Inc 51.07 +2.01 +4.10% 6,648,876
EMC EMC Corp 26.10 -0.28 -1.04% 6,487,084
DAL Delta Air Lines Inc 32.10 -1.11 -3.34% 6,460,985
RF Regions Financial Corp 10.51 -0.14 -1.27% 6,432,319
S Sprint Corp 8.53 -0.21 -2.35% 5,975,773
MGM Mgm Resorts International 27.39 -0.16 -0.58% 5,532,891
NEM Newmont Mining Corp 23.75 +0.49 +2.11% 5,507,183
MS Morgan Stanley 30.09 -0.71 -2.31% 5,437,716
ORCL Oracle Corporation 38.50 -0.61 -1.56% 5,314,578
CX Cemex SAB de CV 12.63 -0.46 -3.48% 5,223,808
FST Forest Oil Corp 1.92 -0.09 -4.48% 5,217,281
FCX Freeport-McMoRan Copper & Gold Inc 33.01 +0.39 +1.18% 5,216,144
KGC Kinross Gold Corporation 5.23 +0.01 +0.10% 5,186,662
ABT Abbott Laboratories 38.93 -0.85 -2.14% 5,062,190
TWTR Twitter Inc 52.96 -1.96 -3.56% 5,027,533
TSL Trina Solar Limited 14.81 -1.22 -7.61% 5,006,386
GFI Gold Fields Ltd 3.83 +0.14 +3.82% 4,998,494
KEY KeyCorp 13.03 -0.14 -1.07% 4,969,234
CRM Salesforce.com Inc 60.43 -1.94 -3.11% 4,813,049
ODP Office Depot Inc 4.87 -0.06 -1.24% 4,729,660
KMI.WS Kinder Morgan Inc Del 1.84 -0.01 -0.54% 4,711,397
ACI Arch Coal Inc 4.37 -0.19 -4.17% 4,668,494
UBS UBS AG 20.45 -0.91 -4.26% 4,599,838
BP BP PLC 49.44 -1.17 -2.31% 4,537,751
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.24 -0.30 -1.78% 44,184,320
VZ Verizon Communications Inc 47.15 -0.43 -0.90% 39,001,540
F Ford Motor Co 15.08 -0.32 -2.05% 20,954,855
JCP JC Penney Co Inc 7.54 +0.26 +3.57% 19,906,334
GE General Electric Co 24.93 -0.54 -2.12% 17,756,548
GM General Motors Co. 36.06 -0.14 -0.40% 13,967,240
C Citigroup Inc 47.68 -0.95 -1.95% 13,388,341
T AT&T Inc 31.78 -0.15 -0.47% 13,029,117
RAD Rite Aid Corporation 6.50 -0.10 -1.44% 11,265,772
VALE Vale S A 13.76 -0.41 -2.89% 11,222,235
PFE Pfizer Inc 31.92 -0.19 -0.59% 10,567,796
AMD Advanced Micro Devices Inc 3.64 -0.08 -2.02% 10,186,535
AA Alcoa Inc 11.61 -0.13 -1.11% 9,948,634
JPM JPMorgan Chase & Co 55.76 -1.07 -1.87% 8,892,608
PBR Petroleo Brasileiro SA 10.95 -0.25 -2.23% 8,271,743
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.97 -0.10 -0.55% 8,221,963
NOK Nokia Corp 7.48 -0.10 -1.32% 7,952,298
HTZ Hertz Global Holdings Inc 27.00 -1.01 -3.61% 7,673,900
KO Coca-Cola Co 37.98 -0.22 -0.58% 7,615,508
WFC Wells Fargo & Co 45.99 -0.43 -0.93% 7,116,953
MBT Mobile Telesystems OJSC 15.64 -1.58 -9.18% 7,010,568
WFT Weatherford International Lt 16.09 -0.58 -3.48% 6,831,429
SD Sandridge Energy Inc 6.46 +0.01 +0.08% 6,819,616
NLY Annaly Capital Management Inc 11.22 +0.04 +0.36% 6,812,668
HPQ Hewlett-Packard Co 29.57 -0.31 -1.04% 6,804,408
ABX Barrick Gold Corporation 20.74 +0.36 +1.77% 6,743,105
LO Lorillard Inc 51.07 +2.01 +4.10% 6,648,876
EMC EMC Corp 26.10 -0.28 -1.04% 6,487,084
DAL Delta Air Lines Inc 32.10 -1.11 -3.34% 6,460,985
RF Regions Financial Corp 10.51 -0.14 -1.27% 6,432,319
S Sprint Corp 8.53 -0.21 -2.35% 5,975,773
MGM Mgm Resorts International 27.39 -0.16 -0.58% 5,532,891
NEM Newmont Mining Corp 23.75 +0.49 +2.11% 5,507,183
MS Morgan Stanley 30.09 -0.71 -2.31% 5,437,716
ORCL Oracle Corporation 38.50 -0.61 -1.56% 5,314,578
CX Cemex SAB de CV 12.63 -0.46 -3.48% 5,223,808
FST Forest Oil Corp 1.92 -0.09 -4.48% 5,217,281
FCX Freeport-McMoRan Copper & Gold Inc 33.01 +0.39 +1.18% 5,216,144
KGC Kinross Gold Corporation 5.23 +0.01 +0.10% 5,186,662
ABT Abbott Laboratories 38.93 -0.85 -2.14% 5,062,190
TWTR Twitter Inc 52.96 -1.96 -3.56% 5,027,533
TSL Trina Solar Limited 14.81 -1.22 -7.61% 5,006,386
GFI Gold Fields Ltd 3.83 +0.14 +3.82% 4,998,494
KEY KeyCorp 13.03 -0.14 -1.07% 4,969,234
CRM Salesforce.com Inc 60.43 -1.94 -3.11% 4,813,049
ODP Office Depot Inc 4.87 -0.06 -1.24% 4,729,660
KMI.WS Kinder Morgan Inc Del 1.84 -0.01 -0.54% 4,711,397
ACI Arch Coal Inc 4.37 -0.19 -4.17% 4,668,494
UBS UBS AG 20.45 -0.91 -4.26% 4,599,838
BP BP PLC 49.44 -1.17 -2.31% 4,537,751
(0)
(0)