$GOOG Google Inc (GOOG) 1,196.07  -19.58 (-1.61%

$GOOG
Google Inc (GOOG)
1,196.07  -19.58 (-1.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 1,206.26 1,207.84 1,195.00 1,196.07 -19.58 -1.61% 849,867
02/28/14 1,220.34 1,224.19 1,206.22 1,215.65 -3.56 -0.29% 2,314,300
02/27/14 1,217.30 1,224.23 1,217.01 1,219.21 -0.96 -0.08% 1,260,700
02/26/14 1,224.00 1,228.88 1,213.76 1,220.17 +0.17 +0.01% 1,983,800
02/25/14 1,215.01 1,224.50 1,210.42 1,220.00 +7.49 +0.62% 1,444,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,228.88 on 02/26/14     1,195.00 on 03/03/14     -1.28% since 02/24/14    
1-Month 1,228.88 on 02/26/14     1,128.02 on 02/05/14     +5.61% since 02/03/14    
3-Month 1,228.88 on 02/26/14     1,050.00 on 12/04/13     +13.65% since 12/03/13    
6-Month 1,228.88 on 02/26/14     842.98 on 10/09/13     +39.12% since 09/03/13    
12-Month 1,228.88 on 02/26/14     761.26 on 04/18/13     +48.48% since 03/01/13    
Year to Date 1,228.88 on 02/26/14     1,082.27 on 01/27/14     +6.81% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.59% 3 times +0.17%
1-Month 11 times -2.59% 2 times +6.12%
3-Month 26 times -2.59% 1 time +14.00%
6-Month 43 times -2.59% 3 times +42.00%
12-Month 51 times -2.59% 9 times +57.24%
Year to Date 18 times -2.59% 3 times +10.60%