$GRPN Groupon Inc (GRPN) 8.29  -0.02 (-0.24%)

$GRPN
Groupon Inc (GRPN)
8.29  -0.02 (-0.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 8.20 8.45 8.15 8.29 -0.02 -0.24% 6,845,139
02/28/14 8.57 8.61 8.18 8.31 -0.21 -2.46% 21,788,699
02/27/14 8.54 8.78 8.43 8.52 +0.26 +3.15% 40,322,902
02/26/14 8.48 8.52 8.15 8.26 -0.15 -1.78% 30,965,000
02/25/14 7.93 8.50 7.87 8.41 +0.63 +8.10% 65,736,695

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.78 on 02/27/14     7.87 on 02/25/14     +6.43% since 02/24/14    
1-Month 11.21 on 02/10/14     7.67 on 02/24/14     -19.14% since 02/03/14    
3-Month 12.42 on 01/06/14     7.67 on 02/24/14     -8.91% since 12/03/13    
6-Month 12.76 on 09/19/13     7.67 on 02/24/14     -18.82% since 09/03/13    
12-Month 12.76 on 09/19/13     4.93 on 03/04/13     +62.36% since 03/01/13    
Year to Date 12.42 on 01/06/14     7.67 on 02/24/14     -29.65% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.69% 1 time +5.21%
1-Month 3 times -26.13% 7 times +7.96%
3-Month 13 times -33.33% 4 times +7.96%
6-Month 6 times -35.11% 11 times +7.96%
12-Month 32 times -35.11% 1 time +67.96%
Year to Date 3 times -33.33% 13 times +7.96%