$RAD Rite Aid Corp (RAD) 6.51  -0.08 (-1.21%)

$RAD
Rite Aid Corp (RAD)
6.51  -0.08 (-1.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 6.48 6.59 6.36 6.51 -0.08 -1.21% 9,262,817
02/28/14 6.80 6.81 6.51 6.59 -0.15 -2.23% 21,319,000
02/27/14 6.58 6.75 6.52 6.74 +0.11 +1.66% 19,272,600
02/26/14 6.74 6.78 6.58 6.63 -0.07 -1.04% 20,894,000
02/25/14 6.50 6.75 6.35 6.70 +0.17 +2.60% 21,831,701

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.81 on 02/28/14     6.35 on 02/25/14     -0.31% since 02/24/14    
1-Month 6.87 on 02/21/14     5.23 on 02/04/14     +22.14% since 02/03/14    
3-Month 6.87 on 02/21/14     4.73 on 12/20/13     +6.55% since 12/03/13    
6-Month 6.87 on 02/21/14     3.46 on 09/04/13     +83.90% since 09/03/13    
12-Month 6.87 on 02/21/14     1.63 on 03/12/13     +287.50% since 03/01/13    
Year to Date 6.87 on 02/21/14     5.01 on 01/02/14     +28.66% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.41% 1 time +2.52%
1-Month 12 times -5.24% 1 time +24.47%
3-Month 5 times -5.24% 5 times +37.63%
6-Month 23 times -5.24% 1 time +88.15%
12-Month 48 times -5.24% 6 times +299.39%
Year to Date 11 times -5.24% 1 time +29.94%