$SMH Semiconductor ETF Market Vectors (SMH) 43.27
Post# of 144184
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Semiconductor ETF Market Vectors (SMH)
43.27 -0.38 (-0.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 43.30 43.44 42.97 43.27 -0.38 -0.87% 516,522
02/28/14 43.53 43.81 43.36 43.65 +0.03 +0.07% 2,224,300
02/27/14 43.60 43.65 43.28 43.62 +0.02 +0.05% 1,252,800
02/26/14 43.38 43.87 43.38 43.60 +0.35 +0.81% 699,300
02/25/14 43.41 43.56 43.04 43.25 -0.24 -0.55% 2,048,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.87 on 02/26/14 42.97 on 03/03/14 -0.69% since 02/24/14
1-Month 43.87 on 02/26/14 39.90 on 02/05/14 +6.75% since 02/03/14
3-Month 43.87 on 02/26/14 39.90 on 02/05/14 +4.91% since 12/03/13
6-Month 43.87 on 02/26/14 37.64 on 09/04/13 +15.17% since 09/03/13
12-Month 43.87 on 02/26/14 33.53 on 04/05/13 +22.98% since 03/01/13
Year to Date 43.87 on 02/26/14 39.90 on 02/05/14 +1.79% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.55% 2 times +0.51%
1-Month 15 times -1.55% 2 times +8.25%
3-Month 17 times -1.55% 5 times +8.25%
6-Month 32 times -1.55% 1 time +14.74%
12-Month 48 times -1.55% 5 times +28.81%
Year to Date 11 times -1.55% 10 times +8.25%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)