$MEDT Mediatechnics Corporation (MEDT) 0.0018 u
Post# of 144503
Posted On: 03/03/2014 11:34:18 AM
$MEDT
Mediatechnics Corporation (MEDT)
0.0018 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 0.0018 0.0020 0.0017 0.0018 unch unch 6,771,000
02/28/14 0.0021 0.0021 0.0016 0.0018 -0.0002 -10.00% 32,904,000
02/27/14 0.0023 0.0025 0.0018 0.0020 -0.0002 -9.09% 40,772,699
02/26/14 0.0026 0.0027 0.0020 0.0022 -0.0004 -15.38% 40,938,098
02/25/14 0.0036 0.0037 0.0020 0.0026 -0.0008 -23.53% 37,293,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0037 on 02/25/14 0.0016 on 02/28/14 -47.06% since 02/24/14
1-Month 0.0040 on 02/24/14 0.0007 on 02/04/14 +125.00% since 02/03/14
3-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +500.00% since 12/02/13
6-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +200.00% since 09/03/13
12-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +125.00% since 03/01/13
Year to Date 0.0040 on 02/24/14 0.0003 on 01/08/14 +350.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -51.35% 4 times +12.50%
1-Month 6 times -55.00% 1 time +157.14%
3-Month 18 times -55.00% 12 times +500.00%
6-Month 11 times -55.00% 32 times +500.00%
12-Month 6 times -55.00% 51 times +500.00%
Year to Date 10 times -55.00% 3 times +500.00%
Mediatechnics Corporation (MEDT)
0.0018 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 0.0018 0.0020 0.0017 0.0018 unch unch 6,771,000
02/28/14 0.0021 0.0021 0.0016 0.0018 -0.0002 -10.00% 32,904,000
02/27/14 0.0023 0.0025 0.0018 0.0020 -0.0002 -9.09% 40,772,699
02/26/14 0.0026 0.0027 0.0020 0.0022 -0.0004 -15.38% 40,938,098
02/25/14 0.0036 0.0037 0.0020 0.0026 -0.0008 -23.53% 37,293,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0037 on 02/25/14 0.0016 on 02/28/14 -47.06% since 02/24/14
1-Month 0.0040 on 02/24/14 0.0007 on 02/04/14 +125.00% since 02/03/14
3-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +500.00% since 12/02/13
6-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +200.00% since 09/03/13
12-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +125.00% since 03/01/13
Year to Date 0.0040 on 02/24/14 0.0003 on 01/08/14 +350.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -51.35% 4 times +12.50%
1-Month 6 times -55.00% 1 time +157.14%
3-Month 18 times -55.00% 12 times +500.00%
6-Month 11 times -55.00% 32 times +500.00%
12-Month 6 times -55.00% 51 times +500.00%
Year to Date 10 times -55.00% 3 times +500.00%
(0)
(0)Scroll down for more posts ▼