$BIDU Baidu Inc (BIDU) 170.20 -0.73 (-0.43%)
Post# of 89360
Posted On: 03/03/2014 11:23:16 AM
$BIDU
Baidu Inc (BIDU)
170.20 -0.73 (-0.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 168.00 171.06 165.25 170.20 -0.73 -0.43% 1,720,339
02/28/14 177.13 179.00 168.15 170.93 -7.99 -4.47% 8,643,200
02/27/14 174.00 180.48 171.05 178.92 +6.02 +3.48% 13,913,100
02/26/14 172.82 174.94 171.08 172.90 +2.75 +1.62% 6,479,800
02/25/14 173.06 173.99 168.66 170.15 -2.38 -1.38% 3,486,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 180.48 on 02/27/14 165.25 on 03/03/14 -1.14% since 02/24/14
1-Month 180.48 on 02/27/14 149.26 on 02/05/14 +13.32% since 02/03/14
3-Month 185.50 on 01/09/14 148.60 on 02/03/14 +2.11% since 12/03/13
6-Month 185.50 on 01/09/14 132.31 on 09/05/13 +25.26% since 09/03/13
12-Month 185.50 on 01/09/14 82.98 on 04/05/13 +84.28% since 03/01/13
Year to Date 185.50 on 01/09/14 148.60 on 02/03/14 -4.11% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.49% 3 times +3.22%
1-Month 11 times -5.49% 2 times +14.28%
3-Month 7 times -8.05% 5 times +14.78%
6-Month 21 times -8.05% 2 times +28.92%
12-Month 37 times -8.05% 8 times +105.56%
Year to Date 3 times -8.05% 9 times +14.78%
Baidu Inc (BIDU)
170.20 -0.73 (-0.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 168.00 171.06 165.25 170.20 -0.73 -0.43% 1,720,339
02/28/14 177.13 179.00 168.15 170.93 -7.99 -4.47% 8,643,200
02/27/14 174.00 180.48 171.05 178.92 +6.02 +3.48% 13,913,100
02/26/14 172.82 174.94 171.08 172.90 +2.75 +1.62% 6,479,800
02/25/14 173.06 173.99 168.66 170.15 -2.38 -1.38% 3,486,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 180.48 on 02/27/14 165.25 on 03/03/14 -1.14% since 02/24/14
1-Month 180.48 on 02/27/14 149.26 on 02/05/14 +13.32% since 02/03/14
3-Month 185.50 on 01/09/14 148.60 on 02/03/14 +2.11% since 12/03/13
6-Month 185.50 on 01/09/14 132.31 on 09/05/13 +25.26% since 09/03/13
12-Month 185.50 on 01/09/14 82.98 on 04/05/13 +84.28% since 03/01/13
Year to Date 185.50 on 01/09/14 148.60 on 02/03/14 -4.11% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.49% 3 times +3.22%
1-Month 11 times -5.49% 2 times +14.28%
3-Month 7 times -8.05% 5 times +14.78%
6-Month 21 times -8.05% 2 times +28.92%
12-Month 37 times -8.05% 8 times +105.56%
Year to Date 3 times -8.05% 9 times +14.78%
(0)
(0)