$TRV The Travelers Companies Inc (TRV) 83.06  -0

$TRV
The Travelers Companies Inc (TRV)
83.06  -0.78 (-0.93%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 83.45 83.73 83.00 83.06 -0.78 -0.93% 248,561
02/28/14 83.72 84.20 83.49 83.84 -0.01 -0.01% 2,286,900
02/27/14 83.28 83.86 83.10 83.85 +0.42 +0.50% 1,585,300
02/26/14 83.40 83.70 83.01 83.43 +0.09 +0.11% 2,157,000
02/25/14 83.31 83.44 82.55 83.34 -0.10 -0.12% 2,681,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 84.20 on 02/28/14     82.55 on 02/25/14     -0.43% since 02/24/14    
1-Month 85.18 on 02/19/14     79.89 on 02/04/14     +3.51% since 02/03/14    
3-Month 90.74 on 12/31/13     79.89 on 02/04/14     -6.68% since 12/03/13    
6-Month 91.68 on 11/29/13     79.12 on 09/06/13     +3.12% since 09/03/13    
12-Month 91.68 on 11/29/13     77.38 on 06/24/13     +2.96% since 03/01/13    
Year to Date 90.66 on 01/02/14     79.89 on 02/04/14     -8.24% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.33% 1 time +0.64%
1-Month 8 times -2.47% 1 time +3.99%
3-Month 7 times -8.44% 14 times +3.99%
6-Month 19 times -9.38% 2 times +5.01%
12-Month 24 times -9.38% 4 times +7.37%
Year to Date 1 time -8.36% 15 times +3.99%