$GILD Gilead Sciences (GILD) 81.94  -0.85 (-1.03

$GILD
Gilead Sciences (GILD)
81.94  -0.85 (-1.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 82.79 82.90 81.65 81.94 -0.85 -1.03% 2,673,412
02/28/14 83.79 84.20 81.80 82.79 -0.86 -1.03% 12,507,801
02/27/14 83.65 84.00 82.50 83.65 -0.16 -0.19% 11,004,500
02/26/14 84.05 84.50 83.31 83.81 -0.14 -0.17% 11,909,199
02/25/14 84.00 84.88 83.07 83.95 +0.38 +0.45% 8,381,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 84.88 on 02/25/14     81.65 on 03/03/14     -1.75% since 02/24/14    
1-Month 84.88 on 02/25/14     75.70 on 02/07/14     +4.16% since 02/03/14    
3-Month 84.88 on 02/25/14     69.04 on 12/17/13     +13.38% since 12/03/13    
6-Month 84.88 on 02/25/14     58.81 on 10/09/13     +34.78% since 09/03/13    
12-Month 84.88 on 02/25/14     43.18 on 03/04/13     +88.98% since 03/01/13    
Year to Date 84.88 on 02/25/14     72.53 on 01/08/14     +9.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.26% 4 times +0.56%
1-Month 5 times -3.26% 4 times +8.47%
3-Month 9 times -3.26% 4 times +18.93%
6-Month 24 times -3.26% 4 times +39.62%
12-Month 38 times -3.26% 1 time +90.16%
Year to Date 6 times -3.26% 5 times +13.21%