$JCP J.C. Penney Company Inc (JCP) 7.46  +0.18 (

$JCP
J.C. Penney Company Inc (JCP)
7.46  +0.18 (+2.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 7.11 7.58 7.04 7.46 +0.18 +2.47% 7,125,615
02/28/14 7.65 7.65 7.28 7.28 -0.19 -2.54% 35,917,801
02/27/14 7.32 7.57 6.93 7.47 +1.51 +25.34% 114,150,711
02/26/14 5.74 6.00 5.23 5.96 +0.33 +5.86% 42,400,902
02/25/14 5.28 5.64 5.23 5.63 +0.40 +7.65% 25,917,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.65 on 02/28/14     5.23 on 02/26/14     +42.07% since 02/24/14    
1-Month 7.65 on 02/28/14     4.90 on 02/05/14     +30.81% since 02/03/14    
3-Month 10.00 on 12/04/13     4.90 on 02/05/14     -26.51% since 12/03/13    
6-Month 14.65 on 09/09/13     4.90 on 02/05/14     -41.59% since 09/03/13    
12-Month 19.63 on 05/24/13     4.90 on 02/05/14     -58.00% since 03/01/13    
Year to Date 9.17 on 01/02/14     4.90 on 02/05/14     -18.80% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.88% 2 times +42.07%
1-Month 7 times -2.88% 2 times +51.63%
3-Month 1 time -25.70% 15 times +51.63%
6-Month 4 times -49.28% 20 times +51.63%
12-Month 5 times -62.15% 28 times +51.63%
Year to Date 1 time -18.97% 15 times +51.63%