$JNJ Johnson Johnson (JNJ) 91.49 -0.63 (-0.68%
Post# of 88914
Posted On: 03/03/2014 10:03:50 AM
$JNJ
Johnson & Johnson (JNJ)
91.49 -0.63 (-0.68%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 91.13 91.98 90.95 91.49 -0.63 -0.68% 976,664
02/28/14 91.42 92.64 91.06 92.12 +0.76 +0.83% 9,644,500
02/27/14 91.16 91.42 90.75 91.36 +0.25 +0.27% 7,040,500
02/26/14 91.11 91.54 90.77 91.11 unch unch 6,334,200
02/25/14 91.59 91.87 90.66 91.11 unch unch 6,387,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 92.64 on 02/28/14 90.66 on 02/25/14 +0.42% since 02/24/14
1-Month 92.99 on 02/12/14 86.09 on 02/04/14 +5.43% since 02/03/14
3-Month 95.38 on 01/09/14 86.09 on 02/04/14 -2.64% since 12/03/13
6-Month 95.99 on 11/25/13 85.50 on 10/09/13 +5.87% since 09/03/13
12-Month 95.99 on 11/25/13 76.73 on 03/04/13 +19.28% since 03/01/13
Year to Date 95.38 on 01/09/14 86.09 on 02/04/14 -0.11% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.24% 1 time +0.92%
1-Month 7 times -1.61% 1 time +6.27%
3-Month 5 times -4.08% 9 times +6.27%
6-Month 23 times -4.69% 4 times +7.01%
12-Month 50 times -4.69% 1 time +19.24%
Year to Date 5 times -4.08% 8 times +6.27%
Johnson & Johnson (JNJ)
91.49 -0.63 (-0.68%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 91.13 91.98 90.95 91.49 -0.63 -0.68% 976,664
02/28/14 91.42 92.64 91.06 92.12 +0.76 +0.83% 9,644,500
02/27/14 91.16 91.42 90.75 91.36 +0.25 +0.27% 7,040,500
02/26/14 91.11 91.54 90.77 91.11 unch unch 6,334,200
02/25/14 91.59 91.87 90.66 91.11 unch unch 6,387,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 92.64 on 02/28/14 90.66 on 02/25/14 +0.42% since 02/24/14
1-Month 92.99 on 02/12/14 86.09 on 02/04/14 +5.43% since 02/03/14
3-Month 95.38 on 01/09/14 86.09 on 02/04/14 -2.64% since 12/03/13
6-Month 95.99 on 11/25/13 85.50 on 10/09/13 +5.87% since 09/03/13
12-Month 95.99 on 11/25/13 76.73 on 03/04/13 +19.28% since 03/01/13
Year to Date 95.38 on 01/09/14 86.09 on 02/04/14 -0.11% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.24% 1 time +0.92%
1-Month 7 times -1.61% 1 time +6.27%
3-Month 5 times -4.08% 9 times +6.27%
6-Month 23 times -4.69% 4 times +7.01%
12-Month 50 times -4.69% 1 time +19.24%
Year to Date 5 times -4.08% 8 times +6.27%
(0)
(0)Scroll down for more posts ▼