$BBRY Blackberry Limited (BBRY) 10.00  -0.49 (-4

$BBRY
Blackberry Limited (BBRY)
10.00  -0.49 (-4.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 10.48 10.55 9.95 10.00 -0.49 -4.67% 20,421,699
02/27/14 10.27 10.70 10.27 10.49 +0.16 +1.55% 15,003,101
02/26/14 10.70 10.76 10.21 10.33 -0.27 -2.55% 29,068,600
02/25/14 10.39 10.90 10.25 10.60 +0.77 +7.83% 55,231,898
02/24/14 9.48 10.10 9.43 9.83 +0.69 +7.55% 55,513,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.90 on 02/25/14     9.43 on 02/24/14     +9.41% since 02/21/14    
1-Month 10.90 on 02/25/14     8.92 on 02/03/14     -0.40% since 01/28/14    
3-Month 10.90 on 02/25/14     5.44 on 12/10/13     +56.74% since 11/27/13    
6-Month 11.65 on 09/09/13     5.44 on 12/10/13     -2.91% since 08/28/13    
12-Month 16.82 on 03/22/13     5.44 on 12/10/13     -25.15% since 02/28/13    
Year to Date 10.90 on 02/25/14     7.33 on 01/02/14     +34.41% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.26% 1 time +6.04%
1-Month 2 times -8.26% 4 times +12.11%
3-Month 12 times -8.26% 7 times +83.82%
6-Month 5 times -14.16% 15 times +83.82%
12-Month 8 times -40.55% 29 times +83.82%
Year to Date 9 times -8.26% 1 time +36.43%