$GM General Motors Company (GM) 36.20  -0.57 (-1

$GM
General Motors Company (GM)
36.20  -0.57 (-1.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 36.73 36.76 35.89 36.20 -0.57 -1.55% 44,350,301
02/27/14 36.56 36.85 35.97 36.77 -0.06 -0.16% 28,752,100
02/26/14 35.95 37.13 35.94 36.83 +0.73 +2.02% 26,664,299
02/25/14 36.67 36.80 36.00 36.10 -0.45 -1.23% 22,524,400
02/24/14 36.70 36.82 36.44 36.55 -0.14 -0.38% 22,112,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.13 on 02/26/14     35.89 on 02/28/14     -1.34% since 02/21/14    
1-Month 37.13 on 02/26/14     34.36 on 02/06/14     -1.66% since 01/28/14    
3-Month 41.85 on 12/26/13     34.36 on 02/06/14     -6.82% since 11/27/13    
6-Month 41.85 on 12/26/13     33.81 on 08/29/13     +6.72% since 08/28/13    
12-Month 41.85 on 12/26/13     26.75 on 03/01/13     +33.33% since 02/28/13    
Year to Date 41.06 on 01/02/14     34.36 on 02/06/14     -11.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.50% 4 times +0.86%
1-Month 3 times -2.50% 4 times +5.36%
3-Month 8 times -13.50% 8 times +5.36%
6-Month 21 times -13.50% 1 time +7.07%
12-Month 49 times -13.50% 1 time +35.33%
Year to Date 1 time -11.84% 12 times +5.36%