Stock Market Most Active NASDAQ Stocks Monday, March 3, 2014
Post# of 39317
Posted On: 03/03/2014 9:24:13 AM
NASDAQ Most Active $TIVO $BPOP $PAAS $GPOR
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PTEN Patterson-UTI Energy Inc 29.11 +0.11 +0.38% 8,823,592
ESRX Express Scripts Hldg Co 75.31 +0.75 +1.01% 8,070,573
FLEX Flextronics International Ltd 8.95 -0.12 -1.32% 7,798,177
IMI Intermolecular Inc 2.65 -1.20 -31.17% 6,476,924
UTIW UTI Worldwide Inc 9.84 -0.92 -8.55% 6,141,602
TXN Texas Instruments Inc 44.96 +0.18 +0.40% 5,772,933
ONNN ON Semiconductor Corp 9.34 +0.04 +0.43% 5,496,951
AUXL Auxilium Pharmaceuticals Inc 30.75 -0.09 -0.29% 4,401,022
BIOS Bioscrip Inc 7.13 -0.27 -3.65% 4,303,514
ALTR Altera Corp 36.31 +0.06 +0.17% 4,289,673
ROST Ross Stores Inc 72.80 +0.49 +0.68% 4,216,313
LKQ LKQ Corp 27.89 +0.93 +3.45% 3,859,394
IDTI Integrated Device Technology 11.79 -0.26 -2.16% 3,624,263
GPOR Gulfport Energy Corp 66.15 +4.02 +6.47% 3,603,488
LAMR Lamar Advertising Company Cl A 53.61 +1.99 +3.86% 3,538,203
IDIX Idenix Pharmaceuticals Inc 6.82 -0.26 -3.67% 3,156,733
CY Cypress Semiconductor Corp 9.79 +0.02 +0.20% 3,078,523
SLM SLM Corp 23.94 +0.16 +0.67% 3,025,015
RRD R.R. Donnelley & Sons Co 19.13 +0.09 +0.47% 2,944,215
CYTR Cytrx Corp 5.92 -0.25 -4.05% 2,864,994
CMCSK Comcast Corp Cl A Special 49.90 +0.43 +0.86% 2,851,300
NTAP NetApp Inc 40.41 -0.21 -0.52% 2,850,785
ASTI Ascent Solar Technologies Inc 0.73 -0.02 -2.81% 2,796,524
XOMA Xoma Corp Del 8.36 -0.55 -6.17% 2,789,474
EROC Eagle Rock Energy Partners LP 4.85 -0.23 -4.53% 2,755,678
GCVR.Z Sanofi 0.34 -0.01 -2.86% 2,735,645
ZION Zions Bancorp 31.20 +0.41 +1.33% 2,727,561
AMCC Applied Micro Circuits Corp 11.46 +0.05 +0.44% 2,685,375
IRWD Ironwood Pharmaceuticals Inc 14.51 -0.84 -5.47% 2,637,578
CA CA Inc 33.50 +0.11 +0.33% 2,543,989
NWSA News Corp New 18.33 +0.31 +1.72% 2,515,099
SONS Sonus Networks Inc 3.73 -0.14 -3.62% 2,468,374
FAST Fastenal Company 47.19 -0.38 -0.80% 2,467,489
PAYX Paychex Inc 41.76 +0.21 +0.51% 2,444,249
DYAX Dyax Corp 9.67 -0.53 -5.20% 2,436,136
SZYM Solazyme Inc 12.27 -0.33 -2.62% 2,435,432
DLTR Dollar Tree Inc 54.77 +0.11 +0.20% 2,375,334
KIOR Kior Inc 1.40 -0.10 -6.67% 2,374,463
BMRN BioMarin Pharmaceutical Inc 81.00 -2.28 -2.74% 2,353,935
CDNS Cadence Design Systems, Inc 15.33 -0.02 -0.13% 2,311,598
CPWR Compuware Corp 10.95 +0.03 +0.27% 2,295,477
AMCX Amc Networks Inc 76.02 +2.27 +3.08% 2,290,645
PAAS Pan American Silver Corp. 14.09 -0.10 -0.70% 2,276,223
CAR Avis Budget Group Inc 46.99 -0.90 -1.88% 2,231,509
AMBC Ambac Finl Group Inc 34.56 +1.72 +5.24% 2,187,733
EXPD Expeditors International of Washington Inc 39.51 +0.33 +0.84% 2,185,037
BPOP Popular Inc 28.59 +0.87 +3.14% 2,135,523
TIVO TiVo Inc 13.50 -0.18 -1.32% 2,121,874
QLIK Qlik Technologies Inc 30.50 -0.37 -1.20% 2,052,294
CADX Cadence Pharmaceuticals Inc 13.99 -0.03 -0.21% 2,043,818
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PTEN Patterson-UTI Energy Inc 29.11 +0.11 +0.38% 8,823,592
ESRX Express Scripts Hldg Co 75.31 +0.75 +1.01% 8,070,573
FLEX Flextronics International Ltd 8.95 -0.12 -1.32% 7,798,177
IMI Intermolecular Inc 2.65 -1.20 -31.17% 6,476,924
UTIW UTI Worldwide Inc 9.84 -0.92 -8.55% 6,141,602
TXN Texas Instruments Inc 44.96 +0.18 +0.40% 5,772,933
ONNN ON Semiconductor Corp 9.34 +0.04 +0.43% 5,496,951
AUXL Auxilium Pharmaceuticals Inc 30.75 -0.09 -0.29% 4,401,022
BIOS Bioscrip Inc 7.13 -0.27 -3.65% 4,303,514
ALTR Altera Corp 36.31 +0.06 +0.17% 4,289,673
ROST Ross Stores Inc 72.80 +0.49 +0.68% 4,216,313
LKQ LKQ Corp 27.89 +0.93 +3.45% 3,859,394
IDTI Integrated Device Technology 11.79 -0.26 -2.16% 3,624,263
GPOR Gulfport Energy Corp 66.15 +4.02 +6.47% 3,603,488
LAMR Lamar Advertising Company Cl A 53.61 +1.99 +3.86% 3,538,203
IDIX Idenix Pharmaceuticals Inc 6.82 -0.26 -3.67% 3,156,733
CY Cypress Semiconductor Corp 9.79 +0.02 +0.20% 3,078,523
SLM SLM Corp 23.94 +0.16 +0.67% 3,025,015
RRD R.R. Donnelley & Sons Co 19.13 +0.09 +0.47% 2,944,215
CYTR Cytrx Corp 5.92 -0.25 -4.05% 2,864,994
CMCSK Comcast Corp Cl A Special 49.90 +0.43 +0.86% 2,851,300
NTAP NetApp Inc 40.41 -0.21 -0.52% 2,850,785
ASTI Ascent Solar Technologies Inc 0.73 -0.02 -2.81% 2,796,524
XOMA Xoma Corp Del 8.36 -0.55 -6.17% 2,789,474
EROC Eagle Rock Energy Partners LP 4.85 -0.23 -4.53% 2,755,678
GCVR.Z Sanofi 0.34 -0.01 -2.86% 2,735,645
ZION Zions Bancorp 31.20 +0.41 +1.33% 2,727,561
AMCC Applied Micro Circuits Corp 11.46 +0.05 +0.44% 2,685,375
IRWD Ironwood Pharmaceuticals Inc 14.51 -0.84 -5.47% 2,637,578
CA CA Inc 33.50 +0.11 +0.33% 2,543,989
NWSA News Corp New 18.33 +0.31 +1.72% 2,515,099
SONS Sonus Networks Inc 3.73 -0.14 -3.62% 2,468,374
FAST Fastenal Company 47.19 -0.38 -0.80% 2,467,489
PAYX Paychex Inc 41.76 +0.21 +0.51% 2,444,249
DYAX Dyax Corp 9.67 -0.53 -5.20% 2,436,136
SZYM Solazyme Inc 12.27 -0.33 -2.62% 2,435,432
DLTR Dollar Tree Inc 54.77 +0.11 +0.20% 2,375,334
KIOR Kior Inc 1.40 -0.10 -6.67% 2,374,463
BMRN BioMarin Pharmaceutical Inc 81.00 -2.28 -2.74% 2,353,935
CDNS Cadence Design Systems, Inc 15.33 -0.02 -0.13% 2,311,598
CPWR Compuware Corp 10.95 +0.03 +0.27% 2,295,477
AMCX Amc Networks Inc 76.02 +2.27 +3.08% 2,290,645
PAAS Pan American Silver Corp. 14.09 -0.10 -0.70% 2,276,223
CAR Avis Budget Group Inc 46.99 -0.90 -1.88% 2,231,509
AMBC Ambac Finl Group Inc 34.56 +1.72 +5.24% 2,187,733
EXPD Expeditors International of Washington Inc 39.51 +0.33 +0.84% 2,185,037
BPOP Popular Inc 28.59 +0.87 +3.14% 2,135,523
TIVO TiVo Inc 13.50 -0.18 -1.32% 2,121,874
QLIK Qlik Technologies Inc 30.50 -0.37 -1.20% 2,052,294
CADX Cadence Pharmaceuticals Inc 13.99 -0.03 -0.21% 2,043,818
(0)
(0)