Stock Market Most Active NYSE Stocks Monday, March 3, 2014 09:23:23
Post# of 39317
Posted On: 03/03/2014 9:23:31 AM
NSYE Most Active $PIR $MAS $SWN $MPC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
KN.WI Knowles Corp 32.15 +2.29 +7.67% 18,767,222
NRF Northstar Realty Finance Corp 15.51 -0.11 -0.70% 12,783,550
SWN Southwestern Energy Co 41.34 -1.80 -4.17% 12,555,635
MET MetLife Inc 50.67 +0.14 +0.28% 9,911,708
PIR Pier 1 Imports Inc 18.92 -1.14 -5.68% 9,407,199
VALE.P Vale S A 12.49 -0.16 -1.26% 8,980,222
SID Companhia Siderurgica Nacion 4.45 -0.30 -6.32% 8,821,926
ITUB Itau Unibanco Hldg Sa 13.32 -0.21 -1.55% 8,307,399
CIM Chimera Investment Corp 3.19 +0.03 +0.95% 8,084,925
SWY Safeway Inc 37.45 +0.14 +0.38% 7,991,365
PBR.A Petroleo Brasileiro SA 11.66 -0.50 -4.11% 7,447,842
SCHW Charles Schwab Corp (The) 26.51 +0.09 +0.34% 7,215,735
HST Host Hotels & Resorts Inc 19.67 +0.09 +0.46% 6,827,683
UNH UnitedHealth Group Inc 77.27 +1.25 +1.64% 6,176,557
RPAI Retail Pptys Amer Inc 13.94 +0.14 +1.01% 6,165,743
CIG Companhia Energetica de Minas Gerais 5.79 -0.02 -0.34% 5,986,673
GGB Gerdau SA 6.25 -0.16 -2.50% 5,663,504
IPG Interpublic Group of Companies Inc 17.72 +0.23 +1.32% 4,856,246
MWE MarkWest Energy Partners LP 63.85 -3.40 -5.06% 4,777,650
ANF Abercrombie & Fitch Co 39.63 +0.75 +1.93% 4,715,509
IVZ Invesco Ltd 34.30 +0.18 +0.53% 4,577,970
MTG MGIC Investment Corp 8.96 -0.13 -1.43% 4,545,023
AEO American Eagle Outfitters 14.53 -0.32 -2.15% 4,480,918
ADM Archer Daniels Midland Co 40.60 +0.71 +1.78% 4,379,770
MDR McDermott International Inc 8.33 -0.17 -2.00% 4,273,885
BSBR Banco Santander Brasil S A 4.96 -0.12 -2.36% 4,188,727
HCP HCP Inc 38.77 +0.42 +1.10% 4,064,861
CVC Cablevision Systems Corp 17.60 +0.19 +1.09% 3,971,864
PCG PG&E Corp 44.06 +0.67 +1.54% 3,939,921
BAX Baxter International Inc 69.50 +0.61 +0.89% 3,864,439
DHR Danaher Corp 76.49 -0.54 -0.70% 3,804,003
FRX Forest Laboratories Inc 97.57 -1.99 -2.00% 3,792,385
WLP Wellpoint Inc 90.59 +1.31 +1.47% 3,752,301
BHI Baker Hughes Inc 63.28 +0.92 +1.48% 3,650,599
BRFS Brf Sa 18.26 +0.65 +3.69% 3,607,341
CPN Calpine Corp 19.05 +0.09 +0.47% 3,596,334
WM Waste Management Inc 41.50 +0.92 +2.27% 3,545,914
SBS Companhia de San Basico SP 9.27 -0.38 -3.94% 3,531,855
DG Dollar General Corp 59.90 +0.13 +0.22% 3,505,825
PBI Pitney Bowes Inc 25.45 +0.45 +1.80% 3,438,829
BKD Brookdale Senior Living Inc 33.54 +0.72 +2.19% 3,394,895
EDU New Oriental Education & Technology Group Inc 27.84 -0.25 -0.89% 3,392,893
GTI Graftech International Ltd 9.70 -0.64 -6.19% 3,373,178
MPC Marathon Pete Corp 84.00 -0.15 -0.18% 3,243,007
CYS Cys Invts Inc 8.80 -0.01 -0.11% 3,196,520
AHT Ashford Hospitality Trust 11.18 +0.11 +0.99% 3,155,704
STWD Starwood Ppty Tr Inc 24.02 +0.26 +1.09% 3,141,181
MAS Masco Corp 23.35 +0.04 +0.17% 3,101,272
HCA Hca Holdings Inc 51.20 -0.32 -0.62% 3,005,354
KEG Key Energy Services Inc 9.04 +0.22 +2.49% 2,987,094
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
KN.WI Knowles Corp 32.15 +2.29 +7.67% 18,767,222
NRF Northstar Realty Finance Corp 15.51 -0.11 -0.70% 12,783,550
SWN Southwestern Energy Co 41.34 -1.80 -4.17% 12,555,635
MET MetLife Inc 50.67 +0.14 +0.28% 9,911,708
PIR Pier 1 Imports Inc 18.92 -1.14 -5.68% 9,407,199
VALE.P Vale S A 12.49 -0.16 -1.26% 8,980,222
SID Companhia Siderurgica Nacion 4.45 -0.30 -6.32% 8,821,926
ITUB Itau Unibanco Hldg Sa 13.32 -0.21 -1.55% 8,307,399
CIM Chimera Investment Corp 3.19 +0.03 +0.95% 8,084,925
SWY Safeway Inc 37.45 +0.14 +0.38% 7,991,365
PBR.A Petroleo Brasileiro SA 11.66 -0.50 -4.11% 7,447,842
SCHW Charles Schwab Corp (The) 26.51 +0.09 +0.34% 7,215,735
HST Host Hotels & Resorts Inc 19.67 +0.09 +0.46% 6,827,683
UNH UnitedHealth Group Inc 77.27 +1.25 +1.64% 6,176,557
RPAI Retail Pptys Amer Inc 13.94 +0.14 +1.01% 6,165,743
CIG Companhia Energetica de Minas Gerais 5.79 -0.02 -0.34% 5,986,673
GGB Gerdau SA 6.25 -0.16 -2.50% 5,663,504
IPG Interpublic Group of Companies Inc 17.72 +0.23 +1.32% 4,856,246
MWE MarkWest Energy Partners LP 63.85 -3.40 -5.06% 4,777,650
ANF Abercrombie & Fitch Co 39.63 +0.75 +1.93% 4,715,509
IVZ Invesco Ltd 34.30 +0.18 +0.53% 4,577,970
MTG MGIC Investment Corp 8.96 -0.13 -1.43% 4,545,023
AEO American Eagle Outfitters 14.53 -0.32 -2.15% 4,480,918
ADM Archer Daniels Midland Co 40.60 +0.71 +1.78% 4,379,770
MDR McDermott International Inc 8.33 -0.17 -2.00% 4,273,885
BSBR Banco Santander Brasil S A 4.96 -0.12 -2.36% 4,188,727
HCP HCP Inc 38.77 +0.42 +1.10% 4,064,861
CVC Cablevision Systems Corp 17.60 +0.19 +1.09% 3,971,864
PCG PG&E Corp 44.06 +0.67 +1.54% 3,939,921
BAX Baxter International Inc 69.50 +0.61 +0.89% 3,864,439
DHR Danaher Corp 76.49 -0.54 -0.70% 3,804,003
FRX Forest Laboratories Inc 97.57 -1.99 -2.00% 3,792,385
WLP Wellpoint Inc 90.59 +1.31 +1.47% 3,752,301
BHI Baker Hughes Inc 63.28 +0.92 +1.48% 3,650,599
BRFS Brf Sa 18.26 +0.65 +3.69% 3,607,341
CPN Calpine Corp 19.05 +0.09 +0.47% 3,596,334
WM Waste Management Inc 41.50 +0.92 +2.27% 3,545,914
SBS Companhia de San Basico SP 9.27 -0.38 -3.94% 3,531,855
DG Dollar General Corp 59.90 +0.13 +0.22% 3,505,825
PBI Pitney Bowes Inc 25.45 +0.45 +1.80% 3,438,829
BKD Brookdale Senior Living Inc 33.54 +0.72 +2.19% 3,394,895
EDU New Oriental Education & Technology Group Inc 27.84 -0.25 -0.89% 3,392,893
GTI Graftech International Ltd 9.70 -0.64 -6.19% 3,373,178
MPC Marathon Pete Corp 84.00 -0.15 -0.18% 3,243,007
CYS Cys Invts Inc 8.80 -0.01 -0.11% 3,196,520
AHT Ashford Hospitality Trust 11.18 +0.11 +0.99% 3,155,704
STWD Starwood Ppty Tr Inc 24.02 +0.26 +1.09% 3,141,181
MAS Masco Corp 23.35 +0.04 +0.17% 3,101,272
HCA Hca Holdings Inc 51.20 -0.32 -0.62% 3,005,354
KEG Key Energy Services Inc 9.04 +0.22 +2.49% 2,987,094
(0)
(0)