$BIEL
Bioelectronics Corp (BIEL)
0.0044 +0.0006 (+15.79%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0040 0.0050 0.0035 0.0044 +0.0006 +15.79% 120,666,836
02/27/14 0.0029 0.0043 0.0028 0.0038 +0.0006 +18.75% 212,095,516
02/26/14 0.0039 0.0039 0.0026 0.0032 -0.0004 -11.11% 236,070,500
02/25/14 0.0048 0.0058 0.0028 0.0036 -0.0001 -2.70% 514,065,906
02/24/14 0.0034 0.0084 0.0033 0.0037 +0.0009 +32.14% 1,263,025,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0084 on 02/24/14 0.0026 on 02/26/14 +57.14% since 02/21/14
1-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +780.00% since 01/28/14
3-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +528.57% since 11/27/13
6-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +266.67% since 08/28/13
12-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +158.82% since 02/28/13
Year to Date 0.0084 on 02/24/14 0.0002 on 02/05/14 +1,000.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -47.62% 3 times +69.23%
1-Month 14 times -47.62% 4 times +2,100.00%
3-Month 13 times -47.62% 28 times +2,100.00%
6-Month 14 times -47.62% 35 times +2,100.00%
12-Month 14 times -47.62% 27 times +2,100.00%
Year to Date 6 times -47.62% 13 times +2,100.00%
Bioelectronics Corp (BIEL)
0.0044 +0.0006 (+15.79%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0040 0.0050 0.0035 0.0044 +0.0006 +15.79% 120,666,836
02/27/14 0.0029 0.0043 0.0028 0.0038 +0.0006 +18.75% 212,095,516
02/26/14 0.0039 0.0039 0.0026 0.0032 -0.0004 -11.11% 236,070,500
02/25/14 0.0048 0.0058 0.0028 0.0036 -0.0001 -2.70% 514,065,906
02/24/14 0.0034 0.0084 0.0033 0.0037 +0.0009 +32.14% 1,263,025,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0084 on 02/24/14 0.0026 on 02/26/14 +57.14% since 02/21/14
1-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +780.00% since 01/28/14
3-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +528.57% since 11/27/13
6-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +266.67% since 08/28/13
12-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +158.82% since 02/28/13
Year to Date 0.0084 on 02/24/14 0.0002 on 02/05/14 +1,000.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -47.62% 3 times +69.23%
1-Month 14 times -47.62% 4 times +2,100.00%
3-Month 13 times -47.62% 28 times +2,100.00%
6-Month 14 times -47.62% 35 times +2,100.00%
12-Month 14 times -47.62% 27 times +2,100.00%
Year to Date 6 times -47.62% 13 times +2,100.00%
