$EPAZ Epazz Inc. (EPAZ) 0.0003 -0.0002 (-40.00%
Post# of 72711
Posted On: 02/28/2014 2:16:49 PM
$EPAZ
Epazz Inc. (EPAZ)
0.0003 -0.0002 (-40.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0005 0.0005 0.0003 0.0003 -0.0002 -40.00% 145,737,453
02/27/14 0.0006 0.0007 0.0004 0.0005 +0.0001 +25.00% 326,325,313
02/26/14 0.0004 0.0004 0.0003 0.0004 unch unch 150,874,094
02/25/14 0.0004 0.0004 0.0003 0.0004 unch unch 26,763,301
02/24/14 0.0005 0.0005 0.0003 0.0004 unch unch 37,371,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 02/27/14 0.0003 on 02/28/14 -25.00% since 02/21/14
1-Month 0.0008 on 01/31/14 0.0003 on 02/28/14 -25.00% since 01/28/14
3-Month 0.0008 on 01/31/14 0.0003 on 02/28/14 -40.00% since 11/27/13
6-Month 0.0016 on 09/05/13 0.0003 on 02/28/14 -75.00% since 08/28/13
12-Month 0.0032 on 03/01/13 0.0003 on 02/28/14 -89.66% since 02/28/13
Year to Date 0.0008 on 01/31/14 0.0003 on 02/28/14 -50.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -57.14% 4 times unch
1-Month 3 times -62.50% 9 times unch
3-Month 12 times -62.50% 24 times unch
6-Month 5 times -81.25% 51 times unch
12-Month 1 time -90.63% 53 times unch
Year to Date 11 times -62.50% 21 times unch
Epazz Inc. (EPAZ)
0.0003 -0.0002 (-40.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0005 0.0005 0.0003 0.0003 -0.0002 -40.00% 145,737,453
02/27/14 0.0006 0.0007 0.0004 0.0005 +0.0001 +25.00% 326,325,313
02/26/14 0.0004 0.0004 0.0003 0.0004 unch unch 150,874,094
02/25/14 0.0004 0.0004 0.0003 0.0004 unch unch 26,763,301
02/24/14 0.0005 0.0005 0.0003 0.0004 unch unch 37,371,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 02/27/14 0.0003 on 02/28/14 -25.00% since 02/21/14
1-Month 0.0008 on 01/31/14 0.0003 on 02/28/14 -25.00% since 01/28/14
3-Month 0.0008 on 01/31/14 0.0003 on 02/28/14 -40.00% since 11/27/13
6-Month 0.0016 on 09/05/13 0.0003 on 02/28/14 -75.00% since 08/28/13
12-Month 0.0032 on 03/01/13 0.0003 on 02/28/14 -89.66% since 02/28/13
Year to Date 0.0008 on 01/31/14 0.0003 on 02/28/14 -50.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -57.14% 4 times unch
1-Month 3 times -62.50% 9 times unch
3-Month 12 times -62.50% 24 times unch
6-Month 5 times -81.25% 51 times unch
12-Month 1 time -90.63% 53 times unch
Year to Date 11 times -62.50% 21 times unch
(0)
(0)Scroll down for more posts ▼