Stock Market Most Active NASDAQ Stocks Friday, February 28, 2014
Post# of 39317
Posted On: 02/28/2014 2:07:34 PM
NASDAQ Most Active $NEWL $GALE $WIN $CSCO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
NIHD NII Holdings Inc 1.26 -1.32 -51.07% 67,156,088
FB Facebook Inc 68.58 -0.36 -0.52% 39,328,821
PLUG Plug Power Inc 4.73 +0.36 +8.24% 28,249,669
QQQ PowerShares QQQ Trust, Series 1 90.64 +0.20 +0.22% 21,687,173
MSFT Microsoft Corporation 38.25 +0.39 +1.03% 18,287,252
MU Micron Technology Inc 24.05 -0.14 -0.58% 17,799,113
SIRI Sirius Xm Hldgs Inc 3.63 +0.02 +0.56% 17,061,143
CETV Central European Media Enterprises Ltd 4.47 +1.76 +64.76% 16,977,209
CSCO Cisco Systems Inc 22.00 +0.08 +0.34% 16,552,176
ZNGA Zynga Inc 5.06 -0.15 -2.88% 13,955,828
GRPN Groupon Inc 8.37 -0.16 -1.82% 12,664,628
ARCP American Rlty Cap Pptys Inc 14.72 -0.03 -0.20% 12,525,918
ARIA ARIAD Pharmaceuticals Inc 8.71 -0.28 -3.12% 12,480,037
BBRY Blackberry Ltd 10.19 -0.30 -2.84% 11,831,631
WEN The Wendy's Company 9.58 -0.36 -3.62% 11,234,419
INTC Intel Corporation 24.78 +0.02 +0.08% 10,778,271
CMCSA Comcast Corp New 51.97 +0.89 +1.74% 10,673,706
YHOO Yahoo! Inc 38.97 +0.50 +1.30% 10,602,458
FCEL FuelCell Energy Inc 2.01 +0.09 +4.69% 10,379,539
TSLA Tesla Motors, Inc 246.43 -6.11 -2.42% 9,426,204
VOD Vodafone Group Plc New 41.52 +0.26 +0.63% 9,166,483
EBAY eBay Inc 59.38 +1.04 +1.78% 8,699,498
WIN Windstream Hldgs Inc 8.02 +0.02 +0.25% 8,361,204
DRYS DryShips Inc 3.74 +0.08 +2.18% 7,904,086
ARNA Arena Pharmaceuticals Inc 6.59 -0.18 -2.66% 7,871,039
DECK Deckers Outdoor Corp 74.40 -10.27 -12.13% 7,865,683
AMAT Applied Materials Inc 18.91 -0.10 -0.53% 7,798,666
AAPL Apple Inc 525.00 -2.67 -0.51% 7,543,862
FITB Fifth Third Bancorp 21.73 +0.01 +0.05% 7,375,869
ELGX Endologix Inc 13.63 -4.24 -23.73% 7,301,337
RFMD RF Micro Devices Inc 7.10 +0.10 +1.43% 7,164,705
BLDP Ballard Power Systems Inc. 3.73 +0.15 +4.19% 7,142,076
OVTI Omnivision Technologies Inc 17.30 +1.10 +6.79% 7,106,110
SBUX Starbucks Corp 71.02 -1.18 -1.63% 7,087,494
MDLZ Mondelez Intl Inc 34.05 +0.20 +0.59% 6,885,355
NEWL Newlead Holdings Ltd 0.70 +0.02 +3.66% 6,804,728
HBAN Huntington Bancshares Inc 9.54 +0.12 +1.22% 6,466,051
FREE Freeseas Inc 2.00 +0.28 +16.28% 6,285,489
MDVN Medivation Inc 72.18 -12.34 -14.60% 6,214,678
CPST Capstone Turbine Corp 1.82 -0.11 -5.70% 6,083,403
GILD Gilead Sciences Inc 83.55 -0.10 -0.12% 5,931,461
GALE Galena Biopharma Inc 3.99 +0.14 +3.64% 5,703,414
QCOR Questcor Pharmaceuticals Inc 62.00 -5.47 -8.11% 5,684,555
VRNS Varonis Sys Inc 40.55 +18.55 +84.32% 5,638,046
PTEN Patterson-UTI Energy Inc 29.17 +0.17 +0.59% 5,586,730
NEPT Neptune Technologies & Bioressources Inc 2.66 -0.32 -10.74% 5,515,463
CLNE Clean Energy Fuels Corp 8.41 -1.29 -13.29% 5,501,589
IMI Intermolecular Inc 2.84 -1.01 -26.22% 5,475,425
BIDU Baidu Inc 173.80 -5.12 -2.86% 5,396,837
ENDP Endo Pharmaceuticals Holdings Inc 77.82 -3.67 -4.50% 5,354,742
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
NIHD NII Holdings Inc 1.26 -1.32 -51.07% 67,156,088
FB Facebook Inc 68.58 -0.36 -0.52% 39,328,821
PLUG Plug Power Inc 4.73 +0.36 +8.24% 28,249,669
QQQ PowerShares QQQ Trust, Series 1 90.64 +0.20 +0.22% 21,687,173
MSFT Microsoft Corporation 38.25 +0.39 +1.03% 18,287,252
MU Micron Technology Inc 24.05 -0.14 -0.58% 17,799,113
SIRI Sirius Xm Hldgs Inc 3.63 +0.02 +0.56% 17,061,143
CETV Central European Media Enterprises Ltd 4.47 +1.76 +64.76% 16,977,209
CSCO Cisco Systems Inc 22.00 +0.08 +0.34% 16,552,176
ZNGA Zynga Inc 5.06 -0.15 -2.88% 13,955,828
GRPN Groupon Inc 8.37 -0.16 -1.82% 12,664,628
ARCP American Rlty Cap Pptys Inc 14.72 -0.03 -0.20% 12,525,918
ARIA ARIAD Pharmaceuticals Inc 8.71 -0.28 -3.12% 12,480,037
BBRY Blackberry Ltd 10.19 -0.30 -2.84% 11,831,631
WEN The Wendy's Company 9.58 -0.36 -3.62% 11,234,419
INTC Intel Corporation 24.78 +0.02 +0.08% 10,778,271
CMCSA Comcast Corp New 51.97 +0.89 +1.74% 10,673,706
YHOO Yahoo! Inc 38.97 +0.50 +1.30% 10,602,458
FCEL FuelCell Energy Inc 2.01 +0.09 +4.69% 10,379,539
TSLA Tesla Motors, Inc 246.43 -6.11 -2.42% 9,426,204
VOD Vodafone Group Plc New 41.52 +0.26 +0.63% 9,166,483
EBAY eBay Inc 59.38 +1.04 +1.78% 8,699,498
WIN Windstream Hldgs Inc 8.02 +0.02 +0.25% 8,361,204
DRYS DryShips Inc 3.74 +0.08 +2.18% 7,904,086
ARNA Arena Pharmaceuticals Inc 6.59 -0.18 -2.66% 7,871,039
DECK Deckers Outdoor Corp 74.40 -10.27 -12.13% 7,865,683
AMAT Applied Materials Inc 18.91 -0.10 -0.53% 7,798,666
AAPL Apple Inc 525.00 -2.67 -0.51% 7,543,862
FITB Fifth Third Bancorp 21.73 +0.01 +0.05% 7,375,869
ELGX Endologix Inc 13.63 -4.24 -23.73% 7,301,337
RFMD RF Micro Devices Inc 7.10 +0.10 +1.43% 7,164,705
BLDP Ballard Power Systems Inc. 3.73 +0.15 +4.19% 7,142,076
OVTI Omnivision Technologies Inc 17.30 +1.10 +6.79% 7,106,110
SBUX Starbucks Corp 71.02 -1.18 -1.63% 7,087,494
MDLZ Mondelez Intl Inc 34.05 +0.20 +0.59% 6,885,355
NEWL Newlead Holdings Ltd 0.70 +0.02 +3.66% 6,804,728
HBAN Huntington Bancshares Inc 9.54 +0.12 +1.22% 6,466,051
FREE Freeseas Inc 2.00 +0.28 +16.28% 6,285,489
MDVN Medivation Inc 72.18 -12.34 -14.60% 6,214,678
CPST Capstone Turbine Corp 1.82 -0.11 -5.70% 6,083,403
GILD Gilead Sciences Inc 83.55 -0.10 -0.12% 5,931,461
GALE Galena Biopharma Inc 3.99 +0.14 +3.64% 5,703,414
QCOR Questcor Pharmaceuticals Inc 62.00 -5.47 -8.11% 5,684,555
VRNS Varonis Sys Inc 40.55 +18.55 +84.32% 5,638,046
PTEN Patterson-UTI Energy Inc 29.17 +0.17 +0.59% 5,586,730
NEPT Neptune Technologies & Bioressources Inc 2.66 -0.32 -10.74% 5,515,463
CLNE Clean Energy Fuels Corp 8.41 -1.29 -13.29% 5,501,589
IMI Intermolecular Inc 2.84 -1.01 -26.22% 5,475,425
BIDU Baidu Inc 173.80 -5.12 -2.86% 5,396,837
ENDP Endo Pharmaceuticals Holdings Inc 77.82 -3.67 -4.50% 5,354,742
(0)
(0)