Stock Market Most Active NYSE Stocks Friday, February 28, 2014
Post# of 39337
Posted On: 02/28/2014 2:06:55 PM
NSYE Most Active $AMD $JPM $KBR $HAL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.61 +0.12 +0.73% 69,102,076
VZ Verizon Communications Inc 47.62 +0.12 +0.25% 36,086,874
JCP JC Penney Co Inc 7.32 -0.15 -2.01% 27,088,814
T AT&T Inc 32.02 -0.22 -0.67% 20,722,531
F Ford Motor Co 15.37 -0.02 -0.13% 19,249,003
C Citigroup Inc 48.86 +0.17 +0.35% 19,074,217
VALE Vale S A 14.19 -0.14 -0.98% 18,113,481
DANG E-Commerce China Dangdang In 14.50 +1.39 +10.60% 15,053,732
PBR Petroleo Brasileiro SA 11.13 -0.39 -3.39% 14,924,272
GM General Motors Co. 36.42 -0.35 -0.95% 14,880,740
SD Sandridge Energy Inc 6.49 +0.16 +2.45% 13,209,361
PFE Pfizer Inc 32.34 +0.11 +0.34% 11,991,762
CRM Salesforce.com Inc 62.54 -3.68 -5.55% 11,985,841
GE General Electric Co 25.57 +0.07 +0.25% 11,673,165
NOK Nokia Corp 7.72 +0.03 +0.33% 11,574,802
AMD Advanced Micro Devices Inc 3.74 +0.03 +0.81% 10,666,240
BBY Best Buy Co Inc 26.31 +0.74 +2.87% 10,298,734
YOKU Youku Tudou Inc 33.67 +2.81 +9.12% 10,143,547
RAD Rite Aid Corporation 6.73 -0.01 -0.15% 10,021,152
KBR KBR Inc 27.71 -4.23 -13.24% 9,521,725
TGT Target Corp 62.70 +2.04 +3.35% 9,307,998
TEVA Teva Pharmaceutical Industries Ltd 50.43 +1.14 +2.31% 9,219,709
SWN Southwestern Energy Co 41.33 -1.81 -4.20% 9,063,424
JPM JPMorgan Chase & Co 57.20 +0.51 +0.90% 8,976,950
EMC EMC Corp 26.42 -0.05 -0.19% 8,706,170
BBD Banco Bradesco SA 11.71 -0.14 -1.18% 8,591,291
AA Alcoa Inc 11.86 -0.17 -1.41% 8,523,678
S Sprint Corp 8.65 UNCH UNCH 8,314,728
NCT Newcastle Investment Corp 4.85 -0.02 -0.31% 8,025,118
KO Coca-Cola Co 38.36 +0.29 +0.76% 8,001,016
WFC Wells Fargo & Co 46.55 +0.50 +1.08% 7,891,776
RF Regions Financial Corp 10.70 +0.13 +1.22% 7,866,110
ALU Alcatel-Lucent 4.28 +0.05 +1.18% 7,682,846
SUNE Sunedison Inc 18.75 -0.31 -1.63% 7,560,881
CHK Chesapeake Energy Corp 25.98 +0.08 +0.31% 7,337,227
ACI Arch Coal Inc 4.56 +0.05 +1.18% 7,319,726
JNPR Juniper Networks Inc 26.45 -0.56 -2.07% 7,239,150
HPQ Hewlett-Packard Co 30.08 +0.33 +1.11% 7,185,470
ABX Barrick Gold Corporation 20.36 -0.34 -1.65% 7,095,367
NEM Newmont Mining Corp 23.16 -0.43 -1.82% 7,087,764
MS Morgan Stanley 30.77 +0.41 +1.35% 6,682,285
ORCL Oracle Corporation 39.11 +0.16 +0.41% 6,660,853
OPK Opko Health Inc 9.75 +0.40 +4.28% 6,634,100
DPM DCP Midstream Partners LP 49.00 +0.10 +0.20% 6,527,099
HAL Halliburton Co 57.26 +1.57 +2.81% 6,463,425
ANR Alpha Natural Resources Inc 5.44 -0.14 -2.51% 6,388,515
AIG American Intl Group Inc 49.87 +0.56 +1.14% 6,363,836
MY China Ming Yang Wind Pwr Growth 3.66 +0.42 +12.96% 6,349,689
OZM Och Ziff Capital Management Group LLC 13.50 -0.03 -0.22% 6,340,663
DDD 3D Systems Corp 76.02 +1.36 +1.82% 6,243,625
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.61 +0.12 +0.73% 69,102,076
VZ Verizon Communications Inc 47.62 +0.12 +0.25% 36,086,874
JCP JC Penney Co Inc 7.32 -0.15 -2.01% 27,088,814
T AT&T Inc 32.02 -0.22 -0.67% 20,722,531
F Ford Motor Co 15.37 -0.02 -0.13% 19,249,003
C Citigroup Inc 48.86 +0.17 +0.35% 19,074,217
VALE Vale S A 14.19 -0.14 -0.98% 18,113,481
DANG E-Commerce China Dangdang In 14.50 +1.39 +10.60% 15,053,732
PBR Petroleo Brasileiro SA 11.13 -0.39 -3.39% 14,924,272
GM General Motors Co. 36.42 -0.35 -0.95% 14,880,740
SD Sandridge Energy Inc 6.49 +0.16 +2.45% 13,209,361
PFE Pfizer Inc 32.34 +0.11 +0.34% 11,991,762
CRM Salesforce.com Inc 62.54 -3.68 -5.55% 11,985,841
GE General Electric Co 25.57 +0.07 +0.25% 11,673,165
NOK Nokia Corp 7.72 +0.03 +0.33% 11,574,802
AMD Advanced Micro Devices Inc 3.74 +0.03 +0.81% 10,666,240
BBY Best Buy Co Inc 26.31 +0.74 +2.87% 10,298,734
YOKU Youku Tudou Inc 33.67 +2.81 +9.12% 10,143,547
RAD Rite Aid Corporation 6.73 -0.01 -0.15% 10,021,152
KBR KBR Inc 27.71 -4.23 -13.24% 9,521,725
TGT Target Corp 62.70 +2.04 +3.35% 9,307,998
TEVA Teva Pharmaceutical Industries Ltd 50.43 +1.14 +2.31% 9,219,709
SWN Southwestern Energy Co 41.33 -1.81 -4.20% 9,063,424
JPM JPMorgan Chase & Co 57.20 +0.51 +0.90% 8,976,950
EMC EMC Corp 26.42 -0.05 -0.19% 8,706,170
BBD Banco Bradesco SA 11.71 -0.14 -1.18% 8,591,291
AA Alcoa Inc 11.86 -0.17 -1.41% 8,523,678
S Sprint Corp 8.65 UNCH UNCH 8,314,728
NCT Newcastle Investment Corp 4.85 -0.02 -0.31% 8,025,118
KO Coca-Cola Co 38.36 +0.29 +0.76% 8,001,016
WFC Wells Fargo & Co 46.55 +0.50 +1.08% 7,891,776
RF Regions Financial Corp 10.70 +0.13 +1.22% 7,866,110
ALU Alcatel-Lucent 4.28 +0.05 +1.18% 7,682,846
SUNE Sunedison Inc 18.75 -0.31 -1.63% 7,560,881
CHK Chesapeake Energy Corp 25.98 +0.08 +0.31% 7,337,227
ACI Arch Coal Inc 4.56 +0.05 +1.18% 7,319,726
JNPR Juniper Networks Inc 26.45 -0.56 -2.07% 7,239,150
HPQ Hewlett-Packard Co 30.08 +0.33 +1.11% 7,185,470
ABX Barrick Gold Corporation 20.36 -0.34 -1.65% 7,095,367
NEM Newmont Mining Corp 23.16 -0.43 -1.82% 7,087,764
MS Morgan Stanley 30.77 +0.41 +1.35% 6,682,285
ORCL Oracle Corporation 39.11 +0.16 +0.41% 6,660,853
OPK Opko Health Inc 9.75 +0.40 +4.28% 6,634,100
DPM DCP Midstream Partners LP 49.00 +0.10 +0.20% 6,527,099
HAL Halliburton Co 57.26 +1.57 +2.81% 6,463,425
ANR Alpha Natural Resources Inc 5.44 -0.14 -2.51% 6,388,515
AIG American Intl Group Inc 49.87 +0.56 +1.14% 6,363,836
MY China Ming Yang Wind Pwr Growth 3.66 +0.42 +12.96% 6,349,689
OZM Och Ziff Capital Management Group LLC 13.50 -0.03 -0.22% 6,340,663
DDD 3D Systems Corp 76.02 +1.36 +1.82% 6,243,625
(0)
(0)