$FITX
Creative Edge Nutrition Inc (FITX)
0.0760 -0.0066 (-7.99%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0828 0.0830 0.0650 0.0760 -0.0066 -7.99% 96,542,813
02/27/14 0.0840 0.0859 0.0800 0.0826 -0.0033 -3.84% 50,916,301
02/26/14 0.0940 0.1000 0.0822 0.0859 -0.0036 -4.02% 72,226,000
02/25/14 0.0989 0.0990 0.0811 0.0895 -0.0093 -9.41% 119,638,805
02/24/14 0.1140 0.1140 0.0925 0.0988 -0.0062 -5.90% 102,461,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1140 on 02/24/14 0.0650 on 02/28/14 -27.43% since 02/21/14
1-Month 0.1149 on 02/11/14 0.0486 on 02/04/14 +65.65% since 01/28/14
3-Month 0.1149 on 02/11/14 0.0020 on 12/26/13 +2,077.14% since 11/27/13
6-Month 0.1149 on 02/11/14 0.0009 on 09/11/13 +5,761.54% since 08/28/13
12-Month 0.1149 on 02/11/14 0.0009 on 09/11/13 +1,365.38% since 02/28/13
Year to Date 0.1149 on 02/11/14 0.0046 on 01/03/14 +1,394.12% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -33.16% 4 times +17.23%
1-Month 6 times -33.68% 3 times +56.79%
3-Month 17 times -33.68% 12 times +3,710.00%
6-Month 27 times -33.68% 5 times +8,366.67%
12-Month 12 times -33.68% 26 times +8,366.67%
Year to Date 12 times -33.68% 2 times +1,556.52%
Creative Edge Nutrition Inc (FITX)
0.0760 -0.0066 (-7.99%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0828 0.0830 0.0650 0.0760 -0.0066 -7.99% 96,542,813
02/27/14 0.0840 0.0859 0.0800 0.0826 -0.0033 -3.84% 50,916,301
02/26/14 0.0940 0.1000 0.0822 0.0859 -0.0036 -4.02% 72,226,000
02/25/14 0.0989 0.0990 0.0811 0.0895 -0.0093 -9.41% 119,638,805
02/24/14 0.1140 0.1140 0.0925 0.0988 -0.0062 -5.90% 102,461,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1140 on 02/24/14 0.0650 on 02/28/14 -27.43% since 02/21/14
1-Month 0.1149 on 02/11/14 0.0486 on 02/04/14 +65.65% since 01/28/14
3-Month 0.1149 on 02/11/14 0.0020 on 12/26/13 +2,077.14% since 11/27/13
6-Month 0.1149 on 02/11/14 0.0009 on 09/11/13 +5,761.54% since 08/28/13
12-Month 0.1149 on 02/11/14 0.0009 on 09/11/13 +1,365.38% since 02/28/13
Year to Date 0.1149 on 02/11/14 0.0046 on 01/03/14 +1,394.12% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -33.16% 4 times +17.23%
1-Month 6 times -33.68% 3 times +56.79%
3-Month 17 times -33.68% 12 times +3,710.00%
6-Month 27 times -33.68% 5 times +8,366.67%
12-Month 12 times -33.68% 26 times +8,366.67%
Year to Date 12 times -33.68% 2 times +1,556.52%
