$ASKE Alaska Pac Engy (ASKE) 0.0005  -0.0001 (-1

$ASKE
Alaska Pac Engy (ASKE)
0.0005  -0.0001 (-16.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0007 0.0007 0.0005 0.0005 -0.0001 -16.67% 10,801,914
02/27/14 0.0007 0.0009 0.0005 0.0006 -0.0003 -33.33% 41,562,500
02/26/14 0.0019 0.0019 0.0007 0.0009 -0.0009 -50.00% 82,642,703
02/25/14 0.0017 0.0020 0.0016 0.0018 +0.0003 +20.00% 25,903,500
02/24/14 0.0012 0.0017 0.0011 0.0015 +0.0004 +36.36% 26,039,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0020 on 02/25/14     0.0005 on 02/28/14     -54.55% since 02/21/14    
1-Month 0.0020 on 02/25/14     0.0002 on 02/14/14     +66.67% since 01/28/14    
3-Month 0.1900 on 12/03/13     0.0002 on 02/14/14     -99.58% since 11/27/13    
6-Month 0.2000 on 11/04/13     0.0002 on 02/14/14     -99.75% since 08/27/13    
12-Month 0.8000 on 03/14/13     0.0002 on 02/14/14     -99.92% since 02/28/13    
Year to Date 0.0020 on 02/25/14     0.0002 on 02/14/14     -70.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -75.00% 4 times unch
1-Month 19 times -75.00% 10 times +150.00%
3-Month 2 times -99.74% 27 times +150.00%
6-Month 14 times -99.75% 35 times +150.00%
12-Month 5 times -99.94% 111 times +150.00%
Year to Date 2 times -75.00% 19 times +150.00%