$NTEK Nanotech Entainmt (NTEK) 0.0840 -0.0040 (
Post# of 88942
Posted On: 02/28/2014 1:42:43 PM
$NTEK
Nanotech Entainmt (NTEK)
0.0840 -0.0040 (-4.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0875 0.0900 0.0833 0.0840 -0.0040 -4.55% 2,372,447
02/27/14 0.0890 0.0914 0.0811 0.0880 -0.0025 -2.76% 5,959,100
02/26/14 0.0965 0.0980 0.0890 0.0905 -0.0055 -5.73% 3,987,900
02/25/14 0.0942 0.1050 0.0899 0.0960 +0.0025 +2.67% 5,534,600
02/24/14 0.0980 0.1000 0.0895 0.0935 -0.0065 -6.50% 4,814,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1050 on 02/25/14 0.0811 on 02/27/14 -16.00% since 02/21/14
1-Month 0.1340 on 02/03/14 0.0811 on 02/27/14 -16.00% since 01/28/14
3-Month 0.1748 on 11/29/13 0.0811 on 02/27/14 -50.15% since 11/27/13
6-Month 0.1782 on 10/28/13 0.0700 on 08/30/13 -5.62% since 08/28/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +385.55% since 02/28/13
Year to Date 0.1477 on 01/07/14 0.0811 on 02/27/14 -35.83% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -20.00% 3 times +3.58%
1-Month 4 times -37.31% 4 times +3.58%
3-Month 1 time -51.95% 8 times +3.58%
6-Month 15 times -52.86% 2 times +20.00%
12-Month 23 times -52.86% 11 times +833.33%
Year to Date 4 times -43.13% 6 times +3.58%
Nanotech Entainmt (NTEK)
0.0840 -0.0040 (-4.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0875 0.0900 0.0833 0.0840 -0.0040 -4.55% 2,372,447
02/27/14 0.0890 0.0914 0.0811 0.0880 -0.0025 -2.76% 5,959,100
02/26/14 0.0965 0.0980 0.0890 0.0905 -0.0055 -5.73% 3,987,900
02/25/14 0.0942 0.1050 0.0899 0.0960 +0.0025 +2.67% 5,534,600
02/24/14 0.0980 0.1000 0.0895 0.0935 -0.0065 -6.50% 4,814,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1050 on 02/25/14 0.0811 on 02/27/14 -16.00% since 02/21/14
1-Month 0.1340 on 02/03/14 0.0811 on 02/27/14 -16.00% since 01/28/14
3-Month 0.1748 on 11/29/13 0.0811 on 02/27/14 -50.15% since 11/27/13
6-Month 0.1782 on 10/28/13 0.0700 on 08/30/13 -5.62% since 08/28/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +385.55% since 02/28/13
Year to Date 0.1477 on 01/07/14 0.0811 on 02/27/14 -35.83% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -20.00% 3 times +3.58%
1-Month 4 times -37.31% 4 times +3.58%
3-Month 1 time -51.95% 8 times +3.58%
6-Month 15 times -52.86% 2 times +20.00%
12-Month 23 times -52.86% 11 times +833.33%
Year to Date 4 times -43.13% 6 times +3.58%
(0)
(0)Scroll down for more posts ▼