$SREH Strategic Rare Earth (SREH) 0.0033 +0.000
Post# of 88941
Posted On: 02/28/2014 1:38:50 PM
$SREH
Strategic Rare Earth (SREH)
0.0033 +0.0002 (+6.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0032 0.0034 0.0030 0.0033 +0.0002 +6.45% 3,004,851
02/27/14 0.0038 0.0041 0.0025 0.0031 -0.0008 -20.51% 27,082,199
02/26/14 0.0041 0.0060 0.0026 0.0039 -0.0004 -9.30% 37,676,102
02/25/14 0.0042 0.0050 0.0035 0.0043 +0.0001 +2.38% 8,443,300
02/24/14 0.0043 0.0056 0.0040 0.0042 unch unch 26,652,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0060 on 02/26/14 0.0025 on 02/27/14 -21.43% since 02/21/14
1-Month 0.0060 on 02/26/14 0.0008 on 02/03/14 +175.00% since 01/28/14
3-Month 0.0060 on 02/26/14 0.0002 on 12/31/13 +725.00% since 11/26/13
6-Month 0.0060 on 02/26/14 0.0002 on 12/31/13 +94.12% since 08/28/13
12-Month 0.0100 on 04/30/13 0.0001 on 05/01/13 +65.00% since 02/28/13
Year to Date 0.0060 on 02/26/14 0.0003 on 01/23/14 +1,000.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -45.00% 4 times +32.00%
1-Month 6 times -45.00% 4 times +312.50%
3-Month 16 times -45.00% 11 times +1,550.00%
6-Month 17 times -45.00% 40 times +1,550.00%
12-Month 15 times -67.00% 26 times +3,200.00%
Year to Date 12 times -45.00% 6 times +1,000.00%
Strategic Rare Earth (SREH)
0.0033 +0.0002 (+6.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0032 0.0034 0.0030 0.0033 +0.0002 +6.45% 3,004,851
02/27/14 0.0038 0.0041 0.0025 0.0031 -0.0008 -20.51% 27,082,199
02/26/14 0.0041 0.0060 0.0026 0.0039 -0.0004 -9.30% 37,676,102
02/25/14 0.0042 0.0050 0.0035 0.0043 +0.0001 +2.38% 8,443,300
02/24/14 0.0043 0.0056 0.0040 0.0042 unch unch 26,652,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0060 on 02/26/14 0.0025 on 02/27/14 -21.43% since 02/21/14
1-Month 0.0060 on 02/26/14 0.0008 on 02/03/14 +175.00% since 01/28/14
3-Month 0.0060 on 02/26/14 0.0002 on 12/31/13 +725.00% since 11/26/13
6-Month 0.0060 on 02/26/14 0.0002 on 12/31/13 +94.12% since 08/28/13
12-Month 0.0100 on 04/30/13 0.0001 on 05/01/13 +65.00% since 02/28/13
Year to Date 0.0060 on 02/26/14 0.0003 on 01/23/14 +1,000.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -45.00% 4 times +32.00%
1-Month 6 times -45.00% 4 times +312.50%
3-Month 16 times -45.00% 11 times +1,550.00%
6-Month 17 times -45.00% 40 times +1,550.00%
12-Month 15 times -67.00% 26 times +3,200.00%
Year to Date 12 times -45.00% 6 times +1,000.00%
(0)
(0)Scroll down for more posts ▼